FinData: Historical Data for LSE, 0M0E

Saturday, 27 April 2024

ERCROS SA EUR1.60

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2.800	2.815	2.710	2.718	5,881
13/10/22	2.675	2.770	2.675	2.763	4,778
12/10/22	2.670	2.715	2.670	2.708	11,672
11/10/22	2.703	2.703	2.640	2.675	8,542
10/10/22	2.665	2.710	2.665	2.690	2,612
07/10/22	2.723	2.723	2.675	2.675	1,772
06/10/22	2.748	2.748	2.705	2.723	3,192
05/10/22	2.778	2.778	2.723	2.723	1,820
04/10/22	2.778	2.825	2.778	2.800	10,219
03/10/22	2.718	2.765	2.715	2.748	13,422
30/09/22	2.708	2.745	2.708	2.723	4,785
29/09/22	2.708	2.720	2.685	2.690	1,528
26/09/22	2.625	2.805	2.625	2.800	7,490
23/09/22	2.890	2.890	2.795	2.800	1,877
22/09/22	2.958	2.958	2.875	2.903	1,390
21/09/22	2.890	2.950	2.890	2.918	449
20/09/22	2.968	2.968	2.890	2.903	225
19/09/22	2.940	2.940	2.940	2.940	34
16/09/22	2.913	2.930	2.900	2.908	16,929
15/09/22	3.055	3.055	2.955	2.973	1,753
14/09/22	3.020	3.020	2.975	2.983	5,107
12/09/22	3.120	3.120	3.110	3.113	2,000
09/09/22	3.030	3.105	3.025	3.103	346,290
08/09/22	2.903	3.025	2.900	3.000	9,646
07/09/22	2.938	2.938	2.895	2.908	8,436
06/09/22	2.948	2.950	2.915	2.918	11,793
05/09/22	3.020	3.020	2.965	2.983	8,932
02/09/22	3.000	3.030	3.000	3.010	3,022
01/09/22	3.045	3.045	2.980	3.010	16,359
31/08/22	3.123	3.123	3.050	3.090	194
30/08/22	3.095	3.105	3.050	3.060	1,958
26/08/22	3.235	3.235	3.105	3.133	69
25/08/22	3.148	3.210	3.148	3.183	15,694
23/08/22	3.205	3.216	3.180	3.193	994
22/08/22	3.323	3.323	3.158	3.158	886
19/08/22	3.318	3.318	3.255	3.270	8,172
18/08/22	3.295	3.323	3.295	3.323	1,980
17/08/22	3.353	3.353	3.313	3.313	0
16/08/22	3.333	3.345	3.333	3.333	1,679
15/08/22	3.373	3.373	3.290	3.308	4,764

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.