FinData: Historical Data for LSE, 0KB6 - NORSKE SKOGSINDUSTRIER ASA NOK10

Saturday, 27 April 2024

NORSKE SKOGSINDUSTRIER ASA NOK10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/17	0.2600	0.3100	0.2600	0.3100	40,000
15/12/17	0.2400	0.3100	0.2400	0.3100	214,500
14/12/17	0.2200	0.3100	0.2200	0.3100	78,900
13/12/17	0.2800	0.2900	0.2800	0.2900	16,011
12/12/17	0.2800	0.2800	0.2700	0.2700	52,000
08/12/17	0.3200	0.3200	0.3200	0.3200	33,500
06/12/17	0.3300	0.3500	0.3300	0.3500	164,189
05/12/17	0.2700	0.3200	0.2700	0.3000	342,738
04/12/17	0.2400	0.2400	0.2300	0.2300	167,235
30/11/17	0.2500	0.2500	0.2500	0.2500	33,531
29/11/17	0.2100	0.2300	0.2100	0.2300	172,135
28/11/17	0.2300	0.2300	0.2200	0.2200	52,200
17/11/17	0.6600	0.6600	0.6500	0.6500	26,450
15/11/17	0.6500	0.6500	0.6500	0.6500	14,700
13/11/17	0.6900	0.6900	0.6900	0.6900	32,000
10/11/17	0.6400	0.7500	0.6400	0.7100	209,674
08/11/17	0.6300	0.6300	0.6300	0.6300	31,000
07/11/17	0.6800	0.6900	0.6500	0.6500	73,400
06/11/17	0.7100	0.7100	0.6900	0.6900	43,010
02/11/17	0.7100	0.7200	0.7100	0.7200	132,071
01/11/17	0.7400	0.7400	0.7400	0.7400	28,800
31/10/17	0.7500	0.7600	0.7500	0.7600	74,200
30/10/17	0.7300	0.7300	0.7300	0.7300	42,000
27/10/17	0.7300	0.7300	0.7300	0.7300	26,000
26/10/17	0.7400	0.7700	0.7400	0.7400	238,000
25/10/17	0.8000	0.8000	0.8000	0.8000	45,000
24/10/17	0.7300	0.7800	0.7300	0.7700	284,709
23/10/17	0.8300	0.8300	0.7900	0.7900	75,000
20/10/17	0.7900	0.7900	0.7900	0.7900	55,402
19/10/17	0.8700	0.8700	0.7500	0.7500	426,167

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.