FinData: Historical Data for LSE, 0K69 - RENO DE MEDICI SPA EUR0.49 SER`A`

Friday, 26 April 2024

RENO DE MEDICI SPA EUR0.49 SER`A`

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	1.448	1.448	1.448	1.448	18,026
11/11/21	1.450	1.450	1.448	1.448	21,881
10/11/21	1.448	1.448	1.448	1.448	41,400
08/11/21	1.448	1.448	1.448	1.448	60,322
05/11/21	1.448	1.448	1.448	1.448	4,015
04/11/21	1.448	1.448	1.448	1.448	6,650
03/11/21	1.448	1.448	1.448	1.448	528
02/11/21	1.448	1.448	1.448	1.448	54,986
01/11/21	1.450	1.450	1.448	1.448	5,274
29/10/21	1.450	1.450	1.448	1.448	13,926
27/10/21	1.447	1.450	1.447	1.450	21,713
26/10/21	1.446	1.446	1.440	1.442	59,822
25/10/21	1.444	1.444	1.440	1.442	24,344
22/10/21	1.440	1.442	1.440	1.442	2,000
21/10/21	1.442	1.442	1.440	1.440	1,000
20/10/21	1.440	1.442	1.440	1.442	7,288
19/10/21	1.444	1.444	1.442	1.442	27,688
15/10/21	1.442	1.444	1.442	1.444	38,498
14/10/21	1.446	1.446	1.446	1.446	128
13/10/21	1.448	1.448	1.444	1.446	20,130
12/10/21	1.442	1.446	1.442	1.446	2,853
11/10/21	1.438	1.444	1.438	1.444	21,278
08/10/21	1.438	1.440	1.438	1.440	1,966
07/10/21	1.440	1.442	1.440	1.442	688
06/10/21	1.442	1.442	1.440	1.440	326,000
05/10/21	1.444	1.444	1.440	1.442	7,194
04/10/21	1.442	1.442	1.440	1.440	3,595
01/10/21	1.442	1.442	1.438	1.440	31,503
30/09/21	1.441	1.442	1.424	1.424	43,800
29/09/21	1.442	1.442	1.439	1.439	6,790
28/09/21	1.442	1.442	1.438	1.440	41,890
27/09/21	1.442	1.442	1.438	1.441	165,730
24/09/21	1.444	1.444	1.440	1.442	16,072
23/09/21	1.442	1.442	1.442	1.442	174,816
22/09/21	1.442	1.442	1.442	1.442	36,567
17/09/21	1.440	1.442	1.440	1.442	4,000
16/09/21	1.440	1.440	1.438	1.438	10,000
15/09/21	1.440	1.441	1.438	1.438	1,044,117
14/09/21	1.440	1.440	1.438	1.438	32,900
13/09/21	1.440	1.440	1.438	1.438	19,140

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.