FinData: Historical Data for LSE, 0IZ8 - HENKEL AG & CO KGAA NPV(BR)

Friday, 26 April 2024

HENKEL AG & CO KGAA NPV(BR)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	58.43	58.90	58.20	58.70	32,813
13/10/22	57.70	58.10	56.75	57.98	13,409
12/10/22	58.33	58.60	57.95	58.05	56,039
11/10/22	58.08	58.60	58.08	58.45	55,972
10/10/22	57.68	58.95	57.68	58.30	59,640
07/10/22	58.25	58.70	58.05	58.20	44,241
06/10/22	59.30	59.30	58.30	58.45	46,852
05/10/22	59.15	59.30	58.85	58.93	58,474
04/10/22	58.90	59.85	58.55	59.63	83,569
03/10/22	58.05	58.60	57.60	58.30	80,773
30/09/22	57.35	58.55	57.30	57.95	82,591
29/09/22	57.88	57.88	57.00	57.80	107,957
28/09/22	57.55	58.00	56.90	57.90	136,309
26/09/22	58.08	58.90	57.90	58.30	114,260
23/09/22	58.98	59.55	58.40	58.58	110,349
22/09/22	59.05	59.70	59.05	59.45	93,082
21/09/22	59.23	60.15	59.20	59.90	2,131
20/09/22	60.55	61.35	59.35	59.60	12,460
19/09/22	59.90	60.05	59.30	59.69	5,734
16/09/22	59.93	60.40	59.55	60.08	37,890
15/09/22	60.78	60.90	59.95	60.35	4,347
14/09/22	60.90	61.00	60.65	60.95	7,647
13/09/22	61.40	61.80	61.20	61.20	15,907
12/09/22	60.95	61.25	60.95	61.23	2,656
09/09/22	60.00	61.00	60.00	60.88	7,977
08/09/22	60.93	61.00	59.95	60.15	34,770
07/09/22	59.68	60.60	59.50	60.60	21,289
06/09/22	60.05	61.00	60.00	61.00	8,102
05/09/22	59.90	60.15	58.90	60.00	6,070
02/09/22	61.18	61.45	60.90	61.20	7,531
01/09/22	61.80	61.85	60.95	61.60	21,614
31/08/22	63.70	65.00	62.30	62.65	48,081
30/08/22	63.95	64.60	63.80	64.33	14,299
26/08/22	64.63	64.75	63.35	63.53	8,113
25/08/22	64.55	64.85	64.05	64.05	12,021
24/08/22	64.35	65.00	64.05	64.28	5,306
23/08/22	65.00	65.65	64.50	64.60	3,765
22/08/22	65.00	65.10	64.40	64.55	4,571
19/08/22	64.85	65.40	64.75	65.25	77,819
18/08/22	64.48	65.35	64.48	65.05	7,469
17/08/22	64.73	66.00	63.85	64.55	14,818
16/08/22	64.00	64.45	63.85	64.08	24,743
15/08/22	63.88	64.05	62.05	63.98	5,027

Global Indices

No news available...

Currencies