Saturday, 27 April 2024
BASTIDE LE CONFORT MEDICAL EUR0.45
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 24.95 | 25.00 | 24.95 | 25.00 | 13 |
| 12/10/22 | 24.75 | 24.75 | 24.75 | 24.75 | 1 |
| 11/10/22 | 26.60 | 26.60 | 25.50 | 25.50 | 119 |
| 10/10/22 | 26.75 | 26.75 | 26.60 | 26.60 | 54 |
| 05/10/22 | 27.55 | 27.55 | 27.55 | 27.55 | 31 |
| 04/10/22 | 27.65 | 27.65 | 27.50 | 27.50 | 159 |
| 03/10/22 | 28.30 | 28.30 | 28.30 | 28.30 | 78 |
| 28/09/22 | 29.35 | 29.40 | 29.35 | 29.40 | 31 |
| 21/09/22 | 30.85 | 30.85 | 30.85 | 30.85 | 30 |
| 20/09/22 | 31.90 | 31.90 | 31.65 | 31.65 | 25 |
| 19/09/22 | 31.95 | 31.95 | 31.95 | 31.95 | 11 |
| 06/09/22 | 36.60 | 36.60 | 36.60 | 36.60 | 46 |
| 05/09/22 | 37.05 | 37.05 | 37.05 | 37.05 | 62 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |