FinData: Historical Data for LSE, 0II2

Saturday, 27 April 2024

KONE OYJ NPV ORD `B`

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	39.20	39.77	37.40	38.85	1,186,248
13/10/22	38.26	38.57	36.71	37.80	245,665
12/10/22	39.62	39.80	38.47	38.83	236,303
11/10/22	39.34	39.69	39.10	39.32	58,266
10/10/22	39.30	40.13	39.30	39.73	70,296
07/10/22	40.55	40.95	39.58	39.80	208,075
06/10/22	41.26	41.43	40.69	40.86	100,314
05/10/22	41.43	41.86	40.81	41.06	557,378
04/10/22	40.33	41.85	40.29	41.63	292,328
03/10/22	39.16	40.16	38.47	39.89	355,994
30/09/22	38.94	39.78	38.80	39.69	157,428
29/09/22	39.15	39.15	38.42	38.58	261,510
28/09/22	38.08	39.22	38.08	39.01	256,871
26/09/22	38.46	39.24	38.35	38.89	233,346
23/09/22	38.43	38.66	37.65	38.39	191,532
22/09/22	38.75	39.61	38.14	38.14	576,199
21/09/22	38.58	39.73	38.56	39.37	218,642
20/09/22	41.10	41.10	38.24	39.01	2,900,594
19/09/22	41.78	42.03	40.60	41.02	185,696
16/09/22	40.50	43.06	40.07	42.25	1,949,023
15/09/22	40.93	41.06	40.32	40.53	173,376
14/09/22	40.55	40.58	39.86	40.12	489,888
13/09/22	41.90	41.91	40.76	40.96	323,771
12/09/22	40.68	41.78	40.12	41.46	391,986
09/09/22	39.71	40.56	39.63	40.14	1,033,536
08/09/22	39.29	39.79	39.15	39.36	319,881
07/09/22	38.55	39.24	38.20	38.95	171,603
06/09/22	38.76	39.19	38.53	38.92	2,522,120
05/09/22	39.12	39.36	38.52	38.69	73,210
02/09/22	39.32	40.00	39.01	39.83	87,077
01/09/22	39.55	39.99	38.98	39.40	729,706
31/08/22	40.67	40.72	39.92	40.30	196,682
30/08/22	40.23	41.16	39.85	41.10	237,601
26/08/22	40.49	40.76	39.76	40.04	99,610
25/08/22	40.44	40.57	39.98	40.49	139,131
24/08/22	39.86	40.34	39.23	40.20	116,908
23/08/22	40.07	40.32	39.84	40.01	72,188
22/08/22	40.99	40.99	40.10	40.49	73,386
19/08/22	41.24	41.93	41.14	41.19	20,176
18/08/22	40.73	42.02	40.73	41.53	802,391
17/08/22	42.08	42.23	40.65	40.79	1,082,973
16/08/22	41.78	42.06	41.61	41.79	731,301
15/08/22	41.54	42.08	41.31	41.56	69,673

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%