FinData: Historical Data for LSE, 0HV8 - FONCIER FINANCIERE ET DE PARTICIP EUR2

Thursday, 09 May 2024

FONCIER FINANCIERE ET DE PARTICIP EUR2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	78.55	79.45	78.40	79.45	46
13/10/22	75.65	78.30	75.65	78.05	861
12/10/22	77.20	77.20	76.00	76.00	433
11/10/22	77.80	77.80	76.60	77.10	536
10/10/22	76.50	77.80	76.50	77.40	613
07/10/22	78.65	78.70	76.90	77.50	313
06/10/22	78.75	79.15	78.20	79.15	783
05/10/22	79.75	79.75	77.00	77.80	873
04/10/22	78.05	79.70	78.05	79.05	206
03/10/22	77.30	77.80	76.80	77.00	274
30/09/22	77.40	78.00	77.30	77.50	1,619
29/09/22	79.25	79.25	76.47	77.40	306
28/09/22	78.45	78.60	76.80	78.15	1,902
26/09/22	79.85	80.70	79.40	80.40	582
23/09/22	83.45	83.45	80.10	80.50	562
22/09/22	84.30	84.40	83.10	84.10	407
21/09/22	84.70	85.70	84.49	84.70	621
20/09/22	88.20	88.20	85.30	85.30	1,062
19/09/22	86.80	87.80	86.40	87.80	211
16/09/22	88.80	88.80	86.60	87.05	1,268
15/09/22	88.80	89.70	88.70	88.90	1,253
14/09/22	89.50	89.50	88.20	88.80	79
13/09/22	89.60	90.10	89.55	90.05	2,728
12/09/22	89.50	90.01	89.40	89.40	657
09/09/22	86.85	89.20	86.85	89.20	207
08/09/22	86.05	86.90	86.00	86.45	328
07/09/22	85.60	86.25	84.69	86.25	1,123
06/09/22	86.05	86.06	85.40	85.80	351
05/09/22	86.95	86.95	84.80	84.80	127
02/09/22	85.60	88.03	85.60	87.15	478
01/09/22	87.55	87.55	84.90	84.90	203
31/08/22	89.00	89.00	87.40	87.75	406
30/08/22	88.80	89.00	88.10	88.10	408
26/08/22	90.95	90.95	88.20	88.20	270
25/08/22	90.15	90.90	90.15	90.55	95
24/08/22	90.15	90.15	88.70	89.80	108
23/08/22	90.05	90.10	89.50	89.50	779
22/08/22	93.20	93.20	88.90	89.40	364
19/08/22	95.65	95.65	92.80	93.60	356
18/08/22	96.00	96.40	95.90	96.10	294
17/08/22	98.20	98.20	96.40	97.20	484
16/08/22	98.20	99.30	98.20	98.35	131
15/08/22	98.60	98.80	97.75	98.60	230

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.