FinData: Historical Data for LSE, 0HB5

Saturday, 27 April 2024

BNP PARIBAS EUR2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	44.48	44.95	43.93	44.14	1,305,992
13/10/22	42.50	43.66	41.72	43.49	849,269
12/10/22	42.20	42.55	41.54	42.34	1,026,524
11/10/22	43.50	43.50	42.33	42.69	1,093,404
10/10/22	43.00	44.20	43.00	43.75	865,846
07/10/22	44.51	44.51	43.22	43.68	716,319
06/10/22	44.40	44.64	43.51	43.55	2,408,764
05/10/22	45.70	45.70	43.93	44.09	2,619,201
04/10/22	44.79	45.48	44.53	45.40	1,370,309
03/10/22	44.00	44.15	42.24	43.89	3,710,461
30/09/22	42.74	43.61	42.66	43.43	1,622,330
29/09/22	44.76	44.76	42.08	42.41	1,375,450
28/09/22	44.50	44.96	43.12	43.52	1,478,142
26/09/22	46.70	46.98	45.73	46.37	1,261,204
23/09/22	48.40	48.40	46.50	46.91	2,165,438
22/09/22	47.05	48.85	46.96	48.15	838,484
21/09/22	47.99	48.16	47.41	48.00	914,394
20/09/22	49.44	49.82	48.44	48.59	7,594,101
19/09/22	49.10	49.77	48.56	48.82	397,337
16/09/22	49.60	49.97	49.06	49.35	2,843,093
15/09/22	49.00	50.72	49.00	50.34	1,814,965
14/09/22	49.85	50.63	49.62	50.25	2,840,943
13/09/22	50.50	51.01	49.96	50.21	1,338,408
12/09/22	49.74	50.64	49.01	50.36	1,195,073
09/09/22	47.75	49.49	47.75	48.73	1,175,802
08/09/22	46.91	47.81	46.55	47.58	5,155,310
07/09/22	46.01	46.64	45.72	46.64	930,651
06/09/22	46.40	46.99	46.20	46.57	40,409,051
05/09/22	45.56	46.50	45.56	46.40	3,521,661
02/09/22	46.45	47.68	46.25	47.64	1,146,200
01/09/22	46.05	46.37	45.46	45.80	1,012,374
31/08/22	46.51	47.26	46.26	46.60	2,225,762
30/08/22	46.11	47.64	46.05	46.39	1,470,099
26/08/22	46.45	47.26	45.61	45.67	1,387,161
25/08/22	47.34	47.34	46.35	46.62	1,662,380
24/08/22	46.42	46.76	46.03	46.76	828,196
23/08/22	46.20	47.13	46.04	46.62	628,099
22/08/22	47.40	47.40	45.75	46.13	1,117,297
19/08/22	48.69	48.87	47.45	47.53	1,313,367
18/08/22	49.50	49.50	48.93	49.05	2,061,268
17/08/22	50.47	50.74	49.21	49.41	1,028,907
16/08/22	49.99	50.65	49.99	50.11	718,504
15/08/22	50.40	50.61	49.58	49.78	1,469,358

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%