FinData: Historical Data for LSE, 0HAN

Friday, 26 April 2024

BOUYGUES EUR1

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	26.84	26.86	26.55	26.67	451,086
13/10/22	26.68	26.68	25.73	26.29	290,127
12/10/22	26.94	26.94	25.92	26.16	680,151
11/10/22	26.83	26.83	26.30	26.51	290,470
10/10/22	26.64	26.64	25.90	26.58	240,641
07/10/22	26.77	26.77	26.14	26.25	195,089
06/10/22	27.39	27.39	26.20	26.31	282,398
05/10/22	27.51	27.62	26.83	26.87	433,132
04/10/22	27.20	27.70	27.20	27.67	292,375
03/10/22	27.36	27.36	26.48	27.08	1,604,145
30/09/22	26.53	26.99	26.52	26.91	270,052
29/09/22	27.41	27.41	26.44	26.71	264,361
28/09/22	27.32	27.32	26.47	26.92	303,410
26/09/22	26.84	27.07	26.62	26.98	1,360,784
23/09/22	27.79	27.79	26.90	27.08	583,688
22/09/22	28.38	28.38	27.43	27.75	330,523
21/09/22	28.39	28.39	27.64	28.07	791,585
20/09/22	29.37	29.37	27.91	27.96	653,347
19/09/22	28.74	28.74	28.06	28.32	264,222
16/09/22	30.08	30.11	28.74	28.90	1,179,761
15/09/22	30.08	30.37	29.99	30.25	2,214,403
14/09/22	30.18	30.43	30.01	30.16	507,592
13/09/22	30.26	30.84	30.26	30.53	214,162
12/09/22	30.08	30.54	29.84	30.47	2,024,116
09/09/22	29.79	29.89	29.33	29.80	955,994
08/09/22	29.95	29.96	29.17	29.27	832,209
07/09/22	29.86	29.86	29.41	29.81	220,245
06/09/22	29.71	29.71	29.25	29.62	755,952
05/09/22	29.63	29.63	28.70	29.27	355,427
02/09/22	29.71	29.71	29.16	29.63	431,261
01/09/22	29.84	29.84	28.98	29.20	306,739
31/08/22	29.86	29.86	29.24	29.40	1,342,008
30/08/22	29.76	29.86	29.36	29.52	167,715
26/08/22	29.91	29.91	29.12	29.16	282,975
25/08/22	30.08	30.08	29.62	29.74	255,394
24/08/22	30.05	30.05	29.80	29.90	361,501
23/08/22	30.02	30.07	29.72	29.95	173,850
22/08/22	30.23	30.42	29.65	29.93	295,177
19/08/22	30.26	30.58	30.26	30.58	334,307
18/08/22	30.16	30.83	30.16	30.61	155,348
17/08/22	30.39	30.92	30.39	30.46	334,224
16/08/22	30.30	30.89	30.30	30.86	1,594,394
15/08/22	30.38	30.79	30.38	30.67	93,349

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%