FinData: Historical Data for LSE, 0H59

Friday, 26 April 2024

ACCOR EUR3

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	21.20	22.21	21.20	21.86	296,063
13/10/22	21.17	22.12	21.11	21.91	845,895
12/10/22	21.02	21.26	20.70	21.15	227,236
11/10/22	21.04	21.47	20.97	21.21	268,137
10/10/22	21.07	21.57	20.77	21.36	892,788
07/10/22	21.59	21.88	21.01	21.20	309,404
06/10/22	20.70	22.23	20.70	21.75	790,977
05/10/22	21.81	22.51	21.81	22.26	215,546
04/10/22	21.87	22.61	21.87	22.44	363,017
03/10/22	22.00	22.00	21.09	21.58	1,286,430
30/09/22	22.02	22.02	21.26	21.58	563,212
29/09/22	24.51	24.51	21.26	21.46	1,071,072
28/09/22	21.00	21.63	20.72	21.58	336,225
26/09/22	20.81	21.52	20.55	21.30	589,154
23/09/22	21.71	21.75	20.75	20.90	591,557
22/09/22	22.27	22.28	21.19	21.73	1,109,217
21/09/22	24.00	24.22	23.04	23.32	568,516
20/09/22	23.75	25.05	23.75	24.20	709,540
19/09/22	24.44	24.57	24.09	24.50	215,002
16/09/22	24.69	24.86	24.42	24.73	1,195,061
15/09/22	24.48	25.19	24.48	25.01	358,418
14/09/22	24.16	24.63	24.16	24.58	400,376
13/09/22	24.91	25.02	24.28	24.29	302,155
12/09/22	24.21	24.73	24.10	24.67	193,294
09/09/22	23.36	24.07	23.30	24.07	276,035
08/09/22	23.43	23.55	22.90	23.22	215,240
07/09/22	23.43	23.65	22.74	23.25	417,927
06/09/22	23.55	24.05	23.55	23.73	372,754
05/09/22	23.61	23.77	23.40	23.62	249,005
02/09/22	23.67	24.18	23.63	24.05	843,334
01/09/22	23.60	23.60	23.21	23.35	211,090
31/08/22	23.88	24.07	23.70	23.98	931,958
30/08/22	23.60	24.08	23.60	23.74	1,072,972
26/08/22	24.87	24.95	24.06	24.09	273,864
25/08/22	24.91	24.94	24.59	24.84	300,603
24/08/22	24.52	24.69	24.29	24.58	402,796
23/08/22	24.52	24.93	24.38	24.64	295,372
22/08/22	25.35	25.35	24.46	24.54	354,544
19/08/22	25.97	25.97	25.32	25.41	242,464
18/08/22	26.19	26.24	25.82	26.00	345,910
17/08/22	26.94	27.18	26.05	26.13	212,538
16/08/22	26.88	27.29	26.79	27.03	111,345
15/08/22	26.67	26.92	26.47	26.74	202,289

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%