FinData: Historical Data for LSE, 0GXK

Saturday, 27 April 2024

VBG GROUP AB NPV `B`

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	120.00	122.00	120.00	122.00	42
11/10/22	120.00	120.00	120.00	120.00	680
10/10/22	122.00	122.00	122.00	122.00	17
07/10/22	121.50	122.00	121.50	122.00	244
06/10/22	123.00	125.50	123.00	125.50	508
05/10/22	122.50	122.50	122.50	122.50	466
04/10/22	124.50	125.00	124.00	125.00	966
03/10/22	117.50	121.00	117.00	120.50	680
30/09/22	118.50	118.50	118.00	118.00	228
29/09/22	117.50	117.50	117.50	117.50	360
28/09/22	119.00	119.00	119.00	119.00	22
26/09/22	122.50	122.50	122.50	122.50	94
23/09/22	122.00	123.50	122.00	123.50	108
20/09/22	123.00	123.00	123.00	123.00	40
19/09/22	121.50	121.50	121.50	121.50	138
16/09/22	119.50	120.00	119.50	120.00	58
14/09/22	118.50	118.50	118.50	118.50	198
12/09/22	123.50	123.50	123.50	123.50	11
09/09/22	125.00	125.00	124.00	124.00	522
06/09/22	123.00	123.50	121.50	121.50	946
02/09/22	124.00	124.00	123.50	124.00	110
30/08/22	129.00	129.00	128.00	128.00	351
26/08/22	133.50	133.50	132.50	132.50	36
24/08/22	133.50	134.00	133.00	134.00	529
23/08/22	131.48	131.48	131.48	131.48	512
19/08/22	135.48	135.48	135.48	135.48	135
18/08/22	133.48	133.48	133.48	133.48	135
17/08/22	133.50	133.50	133.50	133.50	2

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.