FinData: Historical Data for LSE, 0GWL

Saturday, 27 April 2024

SAAB AB SER`B`NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	377.10	380.00	366.40	368.65	22,993
13/10/22	365.85	374.20	360.90	372.60	72,162
12/10/22	359.05	373.50	358.00	364.15	92,460
11/10/22	355.40	361.20	353.20	356.95	16,426
10/10/22	353.40	361.50	350.10	357.55	30,488
07/10/22	348.30	356.40	348.30	352.40	97,397
06/10/22	354.20	356.50	351.20	354.00	28,167
05/10/22	352.80	359.00	348.70	352.35	28,052
04/10/22	354.20	354.70	348.90	352.70	87,973
03/10/22	347.40	352.00	339.00	351.50	169,949
30/09/22	342.30	347.60	339.40	346.15	39,439
29/09/22	338.10	346.40	337.70	341.05	33,247
28/09/22	336.20	337.40	329.50	335.20	37,827
26/09/22	338.55	343.30	335.80	340.95	61,624
23/09/22	355.55	357.70	339.10	339.70	61,586
22/09/22	352.00	355.70	350.20	352.75	39,309
21/09/22	344.45	361.80	344.45	356.35	101,710
20/09/22	341.25	344.40	334.50	337.00	33,276
19/09/22	336.30	341.90	336.30	341.10	27,320
16/09/22	342.35	342.90	333.90	337.75	263,691
15/09/22	342.25	347.40	340.70	342.90	38,783
14/09/22	347.75	347.80	339.80	339.80	23,344
13/09/22	353.80	356.90	350.80	353.80	96,370
12/09/22	355.10	356.10	352.40	352.60	35,308
09/09/22	363.00	366.40	354.20	355.50	21,354
08/09/22	354.70	363.40	354.70	362.60	29,156
07/09/22	361.15	362.60	353.86	357.00	46,292
06/09/22	361.35	363.40	359.20	361.40	29,674
05/09/22	338.55	363.30	338.55	361.20	78,240
02/09/22	341.65	345.50	338.80	345.50	25,101
01/09/22	352.95	352.95	341.70	341.85	25,848
31/08/22	358.25	359.70	350.10	354.75	23,875
30/08/22	359.20	361.90	357.70	359.20	68,950
26/08/22	373.35	377.70	371.00	373.30	10,586
25/08/22	373.40	378.70	369.50	373.95	19,574
24/08/22	372.75	376.60	370.89	372.20	31,649
23/08/22	370.15	374.90	370.15	372.25	14,424
22/08/22	370.45	372.00	364.50	371.35	46,738
19/08/22	378.45	378.45	369.60	372.90	60,424
18/08/22	381.00	382.60	379.00	380.95	92,193
17/08/22	379.95	381.00	376.40	379.80	11,482
16/08/22	373.60	385.40	373.60	382.35	47,594
15/08/22	369.60	376.50	369.60	373.25	35,757

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%