Saturday, 27 April 2024
HUFVUDSTADEN AB SER`A`NPV
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 121.45 | 125.80 | 121.45 | 124.60 | 29,537 |
| 13/10/22 | 121.10 | 123.10 | 117.80 | 119.65 | 14,941 |
| 12/10/22 | 121.90 | 122.20 | 120.00 | 121.35 | 255,621 |
| 11/10/22 | 120.85 | 123.10 | 120.40 | 122.25 | 28,573 |
| 10/10/22 | 119.55 | 123.40 | 119.55 | 121.30 | 27,261 |
| 07/10/22 | 124.00 | 124.00 | 120.18 | 121.40 | 28,091 |
| 06/10/22 | 121.90 | 125.50 | 121.60 | 124.45 | 26,510 |
| 05/10/22 | 124.25 | 124.25 | 119.25 | 119.25 | 11,873 |
| 04/10/22 | 123.45 | 125.00 | 123.10 | 124.55 | 1,021,141 |
| 03/10/22 | 120.75 | 123.90 | 119.30 | 122.85 | 22,029 |
| 30/09/22 | 117.30 | 122.50 | 117.30 | 122.05 | 21,402 |
| 29/09/22 | 116.45 | 117.50 | 115.40 | 117.15 | 10,877 |
| 28/09/22 | 112.00 | 116.55 | 110.50 | 116.55 | 26,669 |
| 26/09/22 | 117.20 | 117.90 | 115.35 | 115.35 | 1,007,420 |
| 23/09/22 | 118.05 | 119.00 | 115.60 | 118.05 | 130,733 |
| 22/09/22 | 119.95 | 119.95 | 118.78 | 119.40 | 8,071 |
| 21/09/22 | 118.15 | 121.50 | 118.15 | 120.85 | 19,857 |
| 20/09/22 | 124.70 | 125.20 | 117.70 | 119.25 | 74,624 |
| 19/09/22 | 124.70 | 125.60 | 124.30 | 124.91 | 6,532 |
| 16/09/22 | 124.25 | 126.20 | 122.00 | 125.80 | 84,540 |
| 15/09/22 | 125.85 | 126.20 | 124.30 | 124.30 | 12,230 |
| 14/09/22 | 126.40 | 128.10 | 125.45 | 125.45 | 90,183 |
| 13/09/22 | 132.40 | 132.40 | 127.60 | 128.10 | 83,782 |
| 12/09/22 | 130.40 | 131.77 | 130.00 | 131.15 | 6,968 |
| 09/09/22 | 127.65 | 129.70 | 127.65 | 129.70 | 25,460 |
| 08/09/22 | 126.45 | 129.00 | 126.45 | 126.60 | 15,190 |
| 07/09/22 | 125.65 | 127.30 | 125.60 | 127.25 | 7,862 |
| 06/09/22 | 125.15 | 128.10 | 125.15 | 126.50 | 18,220 |
| 05/09/22 | 124.00 | 126.80 | 123.30 | 125.55 | 20,047 |
| 02/09/22 | 124.90 | 126.80 | 123.30 | 126.45 | 10,660 |
| 01/09/22 | 124.30 | 125.70 | 124.00 | 124.95 | 46,853 |
| 31/08/22 | 125.30 | 128.20 | 125.00 | 128.00 | 22,557 |
| 30/08/22 | 125.75 | 126.50 | 124.00 | 124.10 | 15,078 |
| 26/08/22 | 126.60 | 127.40 | 124.40 | 124.90 | 30,571 |
| 25/08/22 | 128.35 | 129.60 | 125.00 | 126.95 | 22,462 |
| 24/08/22 | 130.35 | 130.35 | 128.10 | 129.85 | 27,549 |
| 23/08/22 | 130.55 | 131.80 | 129.50 | 130.15 | 7,188 |
| 22/08/22 | 130.95 | 133.40 | 130.95 | 131.40 | 8,902 |
| 19/08/22 | 134.30 | 134.30 | 132.50 | 133.60 | 8,525 |
| 18/08/22 | 133.45 | 135.50 | 133.45 | 134.25 | 10,539 |
| 17/08/22 | 137.60 | 138.20 | 134.10 | 135.15 | 20,653 |
| 16/08/22 | 139.30 | 139.60 | 137.60 | 138.25 | 15,560 |
| 15/08/22 | 142.90 | 142.90 | 139.00 | 139.70 | 7,960 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |