FinData: Historical Data for LSE, 0GVS

Friday, 26 April 2024

CATENA AB NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	334.90	351.20	334.90	346.70	28,734
13/10/22	332.60	332.60	312.40	321.40	13,532
12/10/22	325.40	328.80	321.00	323.70	85,864
11/10/22	324.00	337.60	315.00	331.50	27,966
10/10/22	315.30	328.60	315.30	324.00	5,729
07/10/22	327.50	329.80	309.00	315.10	6,292
06/10/22	333.60	340.60	320.40	334.10	13,711
05/10/22	335.50	335.50	315.40	318.30	5,799
04/10/22	334.50	338.20	328.80	336.40	11,685
03/10/22	328.20	334.00	316.60	329.40	10,434
30/09/22	312.60	332.00	303.80	328.80	10,950
29/09/22	312.00	312.00	298.00	304.20	5,338
28/09/22	299.30	311.80	290.00	307.10	2,902
26/09/22	327.50	327.80	314.80	324.60	3,674
23/09/22	340.00	340.00	321.60	329.80	12,787
22/09/22	347.70	347.70	331.41	331.70	8,403
21/09/22	353.40	353.60	347.55	351.70	67,046
20/09/22	390.90	398.00	350.80	351.70	3,847
19/09/22	376.40	379.80	371.00	379.20	2,416
16/09/22	392.40	392.80	369.40	385.60	173,848
15/09/22	421.00	422.00	405.20	405.20	3,594
14/09/22	457.60	457.60	419.00	420.20	8,621
13/09/22	468.20	468.20	435.20	447.70	3,461
12/09/22	448.80	462.80	444.60	460.00	14,101
09/09/22	457.40	457.40	434.90	434.90	4,929
08/09/22	451.10	451.10	433.80	448.00	4,715
07/09/22	449.60	449.60	437.00	437.00	2,494
06/09/22	424.20	446.80	424.20	441.80	9,751
05/09/22	427.30	429.80	423.20	424.60	533
02/09/22	432.60	437.80	425.40	431.10	12,274
01/09/22	456.80	456.80	424.20	434.30	5,517
31/08/22	428.00	440.60	428.00	437.00	8,452
30/08/22	434.10	449.40	425.00	433.20	4,014
26/08/22	446.10	449.40	434.50	442.30	4,606
25/08/22	431.50	446.00	431.50	438.50	3,355
24/08/22	432.00	439.20	429.00	434.90	59,009
23/08/22	445.00	445.00	437.60	442.50	8,573
22/08/22	441.60	447.00	435.00	439.70	7,065
19/08/22	437.60	448.40	434.60	448.40	4,251
18/08/22	438.10	460.40	438.10	452.00	5,169
17/08/22	448.00	469.60	447.40	448.00	6,438
16/08/22	480.55	480.55	469.58	476.20	1,769
15/08/22	459.50	493.80	459.50	487.80	4,382

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%