FinData: Historical Data for LSE, 0GF6

Friday, 26 April 2024

VEIDEKKE NOK0.5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	83.45	84.60	83.10	83.25	699
13/10/22	82.55	83.70	82.10	82.55	9,320
12/10/22	86.85	86.85	82.05	82.05	5,321
11/10/22	83.25	83.70	82.80	83.35	1,637
10/10/22	82.05	83.40	81.00	83.15	8,479
07/10/22	83.35	83.35	81.50	82.25	4,390
06/10/22	83.25	83.40	82.90	83.25	918
05/10/22	85.10	85.10	82.50	82.75	2,175
04/10/22	84.00	85.40	84.00	85.10	2,738
03/10/22	81.70	83.20	81.49	82.65	7,880
30/09/22	82.95	82.95	81.10	82.05	21,490
29/09/22	84.00	84.30	82.10	82.85	6,086
28/09/22	84.30	84.30	81.90	83.15	5,240
26/09/22	87.55	87.55	84.60	86.25	7,779
23/09/22	90.65	90.65	88.80	89.30	6,232
22/09/22	91.85	91.85	90.30	90.65	652
21/09/22	90.55	93.00	90.55	93.00	980
20/09/22	95.05	95.05	91.00	91.15	2,012
19/09/22	91.70	94.50	91.60	94.30	2,028
16/09/22	96.50	96.50	91.60	92.20	25,883
15/09/22	93.50	94.30	93.50	93.50	3,593
14/09/22	94.45	94.45	93.00	94.45	6,279
13/09/22	97.50	97.50	94.25	94.25	1,950
12/09/22	97.00	97.90	96.80	96.80	472
09/09/22	97.00	98.30	97.00	98.15	496
08/09/22	96.00	96.40	95.30	96.00	1,159
07/09/22	97.30	97.30	95.40	95.75	4,128
06/09/22	98.80	98.90	96.99	97.50	1,984
05/09/22	100.10	100.10	98.80	98.80	3,425
02/09/22	99.20	100.60	97.90	99.20	4,383
01/09/22	102.25	102.25	99.00	99.95	10,546
31/08/22	100.75	101.60	100.20	101.55	6,222
30/08/22	100.55	100.80	98.40	99.15	2,726
26/08/22	100.15	101.55	99.50	101.55	6,832
25/08/22	99.75	100.00	99.10	99.75	2,382
24/08/22	99.95	100.20	99.00	99.40	8,609
23/08/22	98.80	100.60	98.60	99.95	9,417
22/08/22	100.75	100.75	97.85	97.85	9,512
19/08/22	100.55	102.00	99.30	100.15	18,800
18/08/22	103.50	103.50	99.30	99.80	20,186
17/08/22	102.70	103.40	100.60	101.50	2,663
16/08/22	102.30	104.40	102.30	103.70	9,490
15/08/22	102.50	102.50	101.40	102.50	5,501

Global Indices

No news available...

Currencies