Saturday, 27 April 2024
TAMBURI INVESTMENT PARTNERS EUR0.52
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 6.550 | 6.660 | 6.550 | 6.625 | 474 |
| 13/10/22 | 6.305 | 6.550 | 6.305 | 6.530 | 2,274 |
| 12/10/22 | 6.460 | 6.470 | 6.330 | 6.365 | 2,245 |
| 11/10/22 | 6.355 | 6.470 | 6.350 | 6.460 | 6,262 |
| 10/10/22 | 6.510 | 6.510 | 6.380 | 6.470 | 1,141 |
| 07/10/22 | 6.685 | 6.720 | 6.550 | 6.550 | 1,206 |
| 06/10/22 | 6.785 | 6.785 | 6.710 | 6.775 | 1,102 |
| 05/10/22 | 6.775 | 6.800 | 6.695 | 6.695 | 3,152 |
| 03/10/22 | 6.560 | 6.620 | 6.560 | 6.615 | 316 |
| 30/09/22 | 6.550 | 6.590 | 6.550 | 6.590 | 6 |
| 29/09/22 | 6.645 | 6.645 | 6.480 | 6.480 | 84 |
| 28/09/22 | 6.615 | 6.660 | 6.615 | 6.655 | 3,246 |
| 26/09/22 | 6.635 | 6.755 | 6.635 | 6.755 | 1,450 |
| 23/09/22 | 6.950 | 6.950 | 6.640 | 6.685 | 1,024 |
| 22/09/22 | 6.960 | 6.960 | 6.840 | 6.840 | 2,422 |
| 21/09/22 | 6.990 | 7.100 | 6.990 | 7.005 | 523 |
| 20/09/22 | 7.155 | 7.155 | 7.020 | 7.035 | 1,446 |
| 19/09/22 | 7.070 | 7.070 | 7.070 | 7.070 | 614 |
| 16/09/22 | 7.290 | 7.290 | 7.190 | 7.250 | 9,508 |
| 15/09/22 | 7.485 | 7.485 | 7.310 | 7.350 | 4,778 |
| 14/09/22 | 7.360 | 7.389 | 7.310 | 7.310 | 3,472 |
| 13/09/22 | 7.565 | 7.565 | 7.370 | 7.380 | 862 |
| 09/09/22 | 7.495 | 7.585 | 7.495 | 7.585 | 130 |
| 08/09/22 | 7.475 | 7.545 | 7.420 | 7.545 | 1,292 |
| 07/09/22 | 7.495 | 7.495 | 7.380 | 7.435 | 2,411 |
| 06/09/22 | 7.640 | 7.640 | 7.370 | 7.370 | 160 |
| 05/09/22 | 7.640 | 7.640 | 7.590 | 7.640 | 1,186 |
| 02/09/22 | 7.690 | 7.805 | 7.680 | 7.805 | 1,448 |
| 31/08/22 | 7.660 | 7.850 | 7.660 | 7.805 | 5,151 |
| 30/08/22 | 7.660 | 7.840 | 7.640 | 7.720 | 2,133 |
| 26/08/22 | 7.955 | 7.955 | 7.770 | 7.790 | 358 |
| 25/08/22 | 8.010 | 8.010 | 7.940 | 8.010 | 2,042 |
| 24/08/22 | 7.985 | 8.010 | 7.980 | 8.010 | 1,922 |
| 23/08/22 | 8.000 | 8.010 | 7.990 | 8.010 | 3,446 |
| 22/08/22 | 8.110 | 8.110 | 8.030 | 8.070 | 602 |
| 19/08/22 | 8.245 | 8.245 | 8.150 | 8.150 | 2,718 |
| 18/08/22 | 8.235 | 8.290 | 8.235 | 8.275 | 42 |
| 17/08/22 | 8.420 | 8.420 | 8.265 | 8.265 | 66 |
| 16/08/22 | 8.295 | 8.410 | 8.295 | 8.410 | 794 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |