FinData: Historical Data for LSE, 0FUZ - RWE AG(NEU) NON VTG PRF NPV

Friday, 26 April 2024

RWE AG(NEU) NON VTG PRF NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
28/06/19	21.50	21.55	21.43	21.48	837
27/06/19	21.55	21.55	21.39	21.53	4,455
26/06/19	21.60	21.75	21.60	21.73	1,089
25/06/19	22.03	22.05	22.00	22.05	884
24/06/19	22.10	22.10	22.00	22.00	735
21/06/19	22.75	22.85	22.60	22.85	2,608
20/06/19	22.70	23.03	22.70	22.75	1,074
19/06/19	23.15	23.15	22.70	22.70	1,119
18/06/19	23.80	23.80	23.50	23.53	421
17/06/19	22.84	22.84	22.75	22.75	1,165
14/06/19	22.80	22.85	22.80	22.85	534
13/06/19	23.03	23.03	22.65	22.95	1,235
12/06/19	23.09	23.12	23.05	23.08	1,519
11/06/19	23.28	23.30	23.08	23.08	7,287
06/06/19	22.96	23.03	22.96	23.03	740
05/06/19	22.50	22.50	22.35	22.35	2,473
04/06/19	22.40	22.50	22.35	22.50	2,016
03/06/19	22.25	22.25	21.95	22.00	2,859
31/05/19	22.15	22.35	22.08	22.20	7,890
30/05/19	22.35	22.35	22.30	22.35	2,545
29/05/19	22.50	22.50	22.35	22.50	1,762
28/05/19	22.65	22.70	22.45	22.45	915
24/05/19	22.85	22.95	22.85	22.95	962
23/05/19	22.70	23.03	22.70	23.03	3,703
20/05/19	23.70	23.70	23.35	23.38	1,949
16/05/19	23.55	23.65	23.33	23.33	1,342
15/05/19	23.30	23.48	23.30	23.48	1,142
14/05/19	22.85	22.90	22.78	22.90	1,806
13/05/19	22.04	22.10	22.04	22.05	1,142
10/05/19	22.15	22.25	22.05	22.05	1,746
09/05/19	22.05	22.05	21.70	22.05	2,165
08/05/19	21.85	22.15	21.85	22.15	2,815
07/05/19	22.00	22.05	21.85	22.05	4,371
03/05/19	22.25	22.35	22.25	22.35	753
02/05/19	22.85	22.85	22.35	22.65	1,957
30/04/19	22.55	22.75	22.55	22.55	155
29/04/19	22.40	22.60	22.40	22.60	1,192

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.