FinData: Historical Data for LSE, 0FPB

Saturday, 27 April 2024

PARIS ORLEA EUR2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.90	33.35	32.75	33.28	3,129
13/10/22	32.00	32.80	31.50	32.50	9,373
12/10/22	32.50	32.50	31.73	31.73	28,998
11/10/22	33.18	33.18	32.55	32.80	13,928
10/10/22	33.13	33.85	33.13	33.53	3,402
07/10/22	33.18	33.25	32.95	33.13	4,139
06/10/22	33.88	33.88	33.15	33.23	1,179
05/10/22	34.35	34.35	33.30	33.93	26,058
04/10/22	34.25	34.25	33.85	34.00	114,408
03/10/22	33.18	33.93	32.85	33.93	18,368
30/09/22	33.78	34.00	33.15	33.33	20,742
29/09/22	33.73	33.85	32.75	32.85	38,499
28/09/22	33.83	34.10	33.61	33.68	7,635
26/09/22	33.68	34.40	33.40	33.88	34,186
23/09/22	35.33	35.33	34.00	34.10	15,188
22/09/22	35.73	36.05	35.30	35.43	5,291
21/09/22	35.78	36.25	35.73	36.10	1,396
20/09/22	35.88	35.95	35.60	35.73	1,762
19/09/22	35.40	35.93	35.40	35.93	4,995
16/09/22	36.15	36.15	35.73	35.73	4,624
15/09/22	35.88	36.10	35.70	36.05	1,938
14/09/22	35.68	36.15	35.50	35.63	3,520
13/09/22	36.45	36.65	35.55	35.68	26,539
12/09/22	36.50	36.80	36.40	36.80	1,556
09/09/22	35.38	36.25	35.38	35.93	63,733
08/09/22	35.48	35.50	35.00	35.08	1,952
07/09/22	34.50	35.10	34.50	34.85	34,535
06/09/22	34.45	34.60	34.20	34.40	718
05/09/22	35.08	35.08	34.35	34.40	5,914
02/09/22	34.85	35.18	34.50	35.18	2,707
01/09/22	35.63	35.63	34.70	34.85	2,571
31/08/22	34.75	35.65	34.75	35.58	1,506
30/08/22	35.03	35.05	34.55	34.60	2,001
26/08/22	35.58	35.58	34.65	34.80	792
25/08/22	35.03	35.53	34.90	35.53	1,089
24/08/22	34.60	34.85	34.30	34.60	924
23/08/22	34.20	34.95	34.20	34.90	920
22/08/22	35.03	35.03	34.20	34.20	349
19/08/22	35.48	35.48	35.15	35.43	1,184
18/08/22	36.00	36.00	35.43	35.43	405
17/08/22	35.78	36.00	35.50	35.93	4,300
16/08/22	36.30	36.30	35.75	36.00	996
15/08/22	35.83	36.25	35.80	36.25	1,252

Global Indices

No news available...

Currencies