FinData: Historical Data for LSE, 0FNZ

Friday, 26 April 2024

POSE NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	24.70	24.75	24.65	24.65	37
13/10/22	24.00	24.00	23.55	23.60	94
12/10/22	23.95	24.01	23.80	24.01	112
11/10/22	24.05	24.30	24.05	24.10	39
10/10/22	24.80	24.80	24.20	24.55	943
07/10/22	25.50	25.50	24.90	24.95	143
06/10/22	25.30	25.30	25.05	25.05	130
05/10/22	25.25	25.25	24.80	24.80	44
04/10/22	25.35	26.05	25.35	25.75	474
03/10/22	24.65	24.85	24.65	24.85	28
30/09/22	25.60	25.60	25.55	25.55	200
29/09/22	25.35	25.35	25.35	25.35	100
28/09/22	25.60	25.60	25.20	25.20	182
26/09/22	25.45	25.85	25.40	25.40	68
23/09/22	25.45	25.50	25.35	25.50	232
22/09/22	25.75	25.95	25.75	25.95	414
21/09/22	25.95	25.95	25.40	25.48	344
20/09/22	25.90	26.15	25.50	26.15	149
19/09/22	26.25	26.25	25.95	25.95	80
16/09/22	26.45	26.45	26.45	26.45	34
15/09/22	26.80	26.80	26.80	26.80	37
14/09/22	26.70	26.80	26.70	26.75	153
13/09/22	26.95	27.05	26.70	26.70	152
12/09/22	26.50	26.65	26.35	26.65	371
09/09/22	26.85	26.85	26.20	26.39	230
08/09/22	26.65	26.65	25.90	26.00	176
07/09/22	26.45	26.45	25.95	26.15	176
06/09/22	26.25	26.90	26.10	26.32	275
05/09/22	25.50	25.50	25.25	25.50	345
02/09/22	25.35	25.35	25.25	25.25	76
01/09/22	26.80	26.80	25.75	26.31	179
31/08/22	28.35	28.35	26.15	26.15	196
30/08/22	25.90	25.90	25.80	25.80	71
26/08/22	27.70	27.70	26.20	26.20	236
25/08/22	27.25	27.35	27.05	27.35	259
24/08/22	27.50	28.00	27.50	27.90	511
23/08/22	27.55	27.75	27.55	27.70	126
22/08/22	28.45	28.45	27.85	27.85	23
19/08/22	29.00	29.30	28.40	28.40	231
18/08/22	28.10	29.30	28.05	28.95	321
17/08/22	27.95	28.10	27.75	27.75	516
16/08/22	27.60	27.85	27.60	27.80	33
15/08/22	27.30	27.55	27.30	27.55	174

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.