FinData: Historical Data for LSE, 0FHS

Thursday, 09 May 2024

OLVI SER`A`EUR2

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.65	32.65	32.45	32.45	477
13/10/22	31.75	31.75	31.65	31.65	61
12/10/22	31.75	31.75	31.55	31.55	3,283
11/10/22	31.80	31.80	31.70	31.70	25
07/10/22	31.75	32.40	31.75	31.90	1,057
06/10/22	32.40	32.40	31.85	31.85	43
05/10/22	32.15	32.15	31.50	31.91	187
04/10/22	32.10	32.45	31.75	32.05	313
03/10/22	31.10	31.45	31.10	31.45	446
30/09/22	31.00	31.60	31.00	31.40	411
29/09/22	30.75	30.90	30.70	30.75	848
28/09/22	31.00	31.25	30.95	31.15	147
26/09/22	31.70	31.85	31.25	31.70	646
22/09/22	31.95	32.06	31.90	32.06	230
21/09/22	31.40	31.40	31.15	31.40	308
20/09/22	31.65	31.65	31.35	31.45	55
19/09/22	31.60	31.95	31.60	31.95	385
16/09/22	31.80	32.00	31.50	31.50	1,630
15/09/22	31.85	32.00	31.85	32.00	36
14/09/22	32.05	32.05	31.60	31.60	547
13/09/22	32.00	32.15	31.40	31.61	870
12/09/22	31.65	31.95	31.65	31.80	197
09/09/22	31.25	31.45	31.20	31.45	97
08/09/22	31.35	31.35	31.15	31.15	55
07/09/22	31.45	31.45	31.35	31.35	10
06/09/22	32.00	32.10	30.95	30.95	90
05/09/22	32.60	32.60	31.50	31.75	1,658
02/09/22	33.05	33.11	32.90	33.11	552
01/09/22	33.90	33.90	33.30	33.30	57
31/08/22	33.90	34.20	33.90	34.17	125
30/08/22	33.90	34.25	33.80	33.95	113
26/08/22	35.00	35.05	34.50	35.05	2,340
25/08/22	35.50	35.50	35.10	35.10	53
24/08/22	35.95	35.95	35.80	35.80	66
23/08/22	36.00	36.55	36.00	36.55	15
22/08/22	36.10	36.10	35.85	35.95	196
19/08/22	36.15	36.40	35.85	35.85	1,016
18/08/22	35.95	36.35	35.95	36.00	36
17/08/22	36.20	36.60	35.90	35.90	53
16/08/22	36.25	36.40	35.70	35.80	149
15/08/22	36.60	36.70	36.40	36.40	453

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.