FinData: Historical Data for LSE, 0F7F

Friday, 26 April 2024

DURO FELGUERA EUR0.5

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.6520	0.6520	0.6520	0.6520	5
12/10/22	0.6550	0.6550	0.6550	0.6550	0
10/10/22	0.7110	0.7110	0.7110	0.7110	53
07/10/22	0.7250	0.7250	0.7250	0.7250	12
06/10/22	0.7160	0.7180	0.7160	0.7180	19
05/10/22	0.6930	0.7500	0.6930	0.7200	193
04/10/22	0.7120	0.7120	0.6990	0.7000	30
03/10/22	0.6920	0.7700	0.6920	0.7383	5,729
30/09/22	0.6410	0.6510	0.6410	0.6510	4
29/09/22	0.6050	0.6050	0.5870	0.5870	18
28/09/22	0.6350	0.6350	0.5900	0.5900	85
26/09/22	0.5400	0.5400	0.5400	0.5400	37
21/09/22	0.6990	0.6990	0.6990	0.6990	17
16/09/22	0.7410	0.7410	0.7340	0.7340	4
14/09/22	0.7320	0.7320	0.7320	0.7320	2
13/09/22	0.7270	0.7379	0.7270	0.7379	2,025
12/09/22	0.7324	0.7324	0.7324	0.7324	3,232
02/09/22	0.7610	0.7610	0.7610	0.7610	1
31/08/22	0.7720	0.7720	0.7720	0.7720	5
26/08/22	0.8340	0.8340	0.8340	0.8340	6
22/08/22	0.7529	0.7529	0.7529	0.7529	457
19/08/22	0.7579	0.7579	0.7579	0.7579	200
18/08/22	0.7680	0.7680	0.7680	0.7680	3,889
16/08/22	0.7771	0.7771	0.7771	0.7771	977
15/08/22	0.7691	0.7691	0.7691	0.7691	1,039

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.