FinData: Historical Data for LSE, 0F1N

Friday, 26 April 2024

KWS SAAT AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	57.30	57.30	56.64	56.80	33
13/10/22	55.15	56.71	55.00	56.10	1,045
12/10/22	56.50	56.50	55.50	55.65	119
11/10/22	56.70	56.80	56.30	56.60	125
10/10/22	57.00	57.30	57.00	57.00	188
06/10/22	58.05	58.05	56.80	57.10	623
05/10/22	58.15	58.15	57.90	58.15	5
04/10/22	56.80	58.30	56.80	58.15	170
03/10/22	55.55	56.72	55.55	56.10	1,353
30/09/22	56.00	56.50	56.00	56.20	601
29/09/22	57.10	57.30	55.10	56.00	998
28/09/22	56.90	56.90	54.70	56.00	1,024
26/09/22	57.00	57.00	56.00	56.00	194
23/09/22	59.55	59.55	56.50	57.40	928
22/09/22	59.45	59.65	58.21	59.65	211
21/09/22	62.25	62.25	59.10	59.35	647
20/09/22	62.45	62.80	62.41	62.45	771
19/09/22	60.70	61.20	60.51	61.12	54
16/09/22	60.70	61.20	60.50	60.70	398
15/09/22	60.90	60.90	60.60	60.70	36
14/09/22	61.40	61.40	60.60	60.60	316
13/09/22	63.25	63.25	60.78	61.40	1,136
12/09/22	63.40	63.55	63.38	63.55	381
09/09/22	62.25	63.65	62.25	63.65	119
08/09/22	62.25	62.50	62.20	62.25	112
07/09/22	60.70	62.15	60.70	62.15	556
06/09/22	60.30	60.90	60.30	60.40	248
05/09/22	61.30	61.60	60.20	60.20	244
02/09/22	62.85	62.90	62.60	62.65	73,727
01/09/22	61.40	62.80	60.00	62.05	1,485
31/08/22	60.20	60.30	59.90	60.00	279
30/08/22	59.75	59.75	59.30	59.65	93
26/08/22	61.60	61.60	60.50	60.90	451
25/08/22	60.40	61.40	60.40	61.20	400
24/08/22	60.30	60.70	59.60	60.10	1,565
23/08/22	59.35	60.30	59.16	60.00	149
22/08/22	60.70	60.70	59.20	59.65	734
19/08/22	60.20	61.40	59.70	60.80	713
18/08/22	60.30	60.50	59.80	60.40	3,307
17/08/22	61.10	62.00	60.30	60.50	4,914
16/08/22	61.30	61.30	60.10	60.80	4,305
15/08/22	60.70	62.50	60.70	61.40	16,609

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.