FinData: Historical Data for LSE, 0EWD - INTERPUMP GROUP EUR0.52

Friday, 26 April 2024

INTERPUMP GROUP EUR0.52

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	35.38	35.70	34.60	35.05	12,877
13/10/22	33.55	34.83	32.94	34.62	15,500
12/10/22	34.25	34.78	33.58	33.90	7,261
11/10/22	34.50	34.94	34.10	34.44	20,292
10/10/22	34.78	35.54	34.34	35.15	8,593
07/10/22	35.87	36.66	35.59	35.61	11,413
06/10/22	35.95	36.36	35.95	36.00	5,535
05/10/22	35.56	36.22	35.56	36.16	8,305
04/10/22	34.21	35.64	34.21	35.42	11,812
03/10/22	33.14	33.66	32.20	33.27	7,930
30/09/22	32.38	33.72	32.38	33.51	2,619
29/09/22	33.25	33.25	31.98	32.26	2,848
28/09/22	32.86	33.42	32.20	32.98	2,179
26/09/22	32.30	33.27	32.30	33.27	4,438
23/09/22	32.98	32.98	31.58	32.69	7,963
22/09/22	32.86	34.06	32.86	33.08	7,728
21/09/22	33.00	33.62	33.00	33.25	7,388
20/09/22	34.19	34.34	32.74	33.18	24,744
19/09/22	33.62	34.14	33.36	34.04	3,139
16/09/22	33.84	34.22	33.54	34.01	18,808
15/09/22	34.89	35.00	34.32	34.42	6,261
14/09/22	35.91	35.91	34.42	34.56	19,191
13/09/22	36.82	37.34	35.52	36.04	15,529
12/09/22	35.66	36.94	35.58	36.67	34,355
09/09/22	34.93	35.70	34.93	35.54	14,535
08/09/22	34.56	34.94	33.94	34.60	13,111
07/09/22	33.47	34.18	33.47	33.72	5,352
06/09/22	33.78	33.98	33.32	33.76	28,479
05/09/22	34.07	34.22	33.34	33.64	40,025
02/09/22	34.27	35.18	34.02	34.91	30,286
01/09/22	34.85	34.90	34.02	34.17	21,598
31/08/22	36.00	36.18	35.32	35.50	9,711
30/08/22	35.79	36.58	35.17	35.17	15,733
26/08/22	37.14	37.50	35.92	36.24	20,883
25/08/22	37.55	37.94	36.74	37.25	10,615
24/08/22	37.43	37.43	36.34	37.14	15,409
23/08/22	37.74	38.14	37.20	37.57	13,716
22/08/22	39.01	39.06	37.68	37.76	16,760
19/08/22	40.38	40.38	39.06	39.22	19,119
18/08/22	39.46	40.62	39.46	40.32	67,237
17/08/22	40.38	41.26	39.50	39.73	12,976
16/08/22	40.77	40.84	39.90	40.18	20,948

Global Indices

No news available...

Currencies