Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
ISRA VISION AG NPV
LSE
0EW1
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/04/21
47.53
47.53
47.40
47.48
3,620
09/04/21
47.68
47.68
47.38
47.53
2,139
31/03/21
47.61
47.61
47.46
47.54
3,500
24/03/21
47.65
47.65
47.58
47.58
6
19/03/21
47.77
47.77
47.58
47.58
13
18/03/21
47.59
47.74
47.59
47.74
26
05/03/21
47.78
47.84
47.73
47.73
60
23/02/21
47.52
47.80
47.22
47.52
91
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%