FinData: Historical Data for LSE, 0E4K

Saturday, 27 April 2024

DEUTZ AG NPV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.466	3.474	3.325	3.325	17,214
13/10/22	3.280	3.388	3.280	3.366	26,863
12/10/22	3.292	3.324	3.250	3.316	18,028
11/10/22	3.341	3.348	3.282	3.323	82,826
10/10/22	3.245	3.360	3.245	3.331	24,430
07/10/22	3.345	3.358	3.288	3.300	39,292
06/10/22	3.388	3.396	3.314	3.323	10,287
05/10/22	3.394	3.424	3.313	3.343	5,417
04/10/22	3.368	3.433	3.336	3.421	19,272
03/10/22	3.130	3.269	3.118	3.269	48,002
30/09/22	3.050	3.188	3.040	3.179	38,699
29/09/22	3.191	3.191	2.992	3.013	331,597
28/09/22	3.171	3.200	3.110	3.197	1,091,848
26/09/22	3.253	3.344	3.248	3.329	238,830
23/09/22	3.437	3.446	3.238	3.273	125,182
22/09/22	3.495	3.510	3.411	3.413	139,699
21/09/22	3.520	3.560	3.506	3.538	164,681
20/09/22	3.600	3.634	3.534	3.534	26,152
19/09/22	3.530	3.606	3.488	3.555	62,756
16/09/22	3.507	3.532	3.500	3.526	74,155
15/09/22	3.556	3.564	3.520	3.532	41,116
14/09/22	3.577	3.606	3.498	3.538	247,737
13/09/22	3.762	3.762	3.610	3.630	28,464
12/09/22	3.708	3.752	3.675	3.741	51,384
09/09/22	3.595	3.656	3.595	3.647	9,455
08/09/22	3.606	3.606	3.540	3.587	29,068
07/09/22	3.591	3.602	3.552	3.575	31,707
06/09/22	3.581	3.656	3.576	3.606	96,672
05/09/22	3.608	3.656	3.590	3.602	35,541
02/09/22	3.616	3.724	3.614	3.712	34,552
01/09/22	3.718	3.728	3.596	3.608	46,740
31/08/22	3.798	3.798	3.743	3.743	63,263
30/08/22	3.786	3.838	3.749	3.749	1,047,483
26/08/22	3.833	3.900	3.776	3.801	37,793
25/08/22	3.917	3.920	3.806	3.858	54,398
24/08/22	3.889	3.924	3.848	3.868	53,030
23/08/22	3.854	3.978	3.854	3.917	48,809
22/08/22	4.088	4.088	3.912	3.920	34,201
19/08/22	4.215	4.228	4.124	4.139	19,212
18/08/22	4.217	4.298	4.217	4.229	7,917
17/08/22	4.369	4.369	4.248	4.262	54,857
16/08/22	4.322	4.370	4.309	4.367	45,918
15/08/22	4.344	4.354	4.260	4.295	104,304

Global Indices

No news available...

Currencies