FinData: Historical Data for LSE, 0DZM

Saturday, 04 May 2024

CLASS EDITORI EUR0.10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/02/15	0.3054	0.3054	0.3054	0.3054	3,522
09/02/15	0.3054	0.3054	0.3054	0.3054	0
29/01/15	0.3054	0.3054	0.3054	0.3054	3,522
28/01/15	0.3083	0.3083	0.3083	0.3083	2,508
27/01/15	0.3084	0.3084	0.3084	0.3084	5,629
26/01/15	0.3057	0.3057	0.3057	0.3057	3,844
23/01/15	0.2942	0.2942	0.2942	0.2942	2,669
22/01/15	0.2893	0.2893	0.2893	0.2893	3,138
21/01/15	0.2884	0.2884	0.2884	0.2884	3,323
20/01/15	0.2898	0.2898	0.2898	0.2898	3,443
19/01/15	0.2888	0.2888	0.2888	0.2888	11,542
16/01/15	0.2905	0.2905	0.2905	0.2905	10,776
15/01/15	0.2913	0.2913	0.2913	0.2913	7,571
14/01/15	0.2873	0.2873	0.2873	0.2873	8,994
13/01/15	0.2939	0.2939	0.2939	0.2939	11,139
12/01/15	0.2898	0.2898	0.2898	0.2898	18,459
09/01/15	0.2943	0.2943	0.2942	0.2942	5,401
08/01/15	0.2930	0.2930	0.2930	0.2930	5,339
07/01/15	0.2923	0.2923	0.2923	0.2923	10,541
02/01/15	0.3073	0.3073	0.3073	0.3073	7,178
29/12/14	0.2902	0.2902	0.2902	0.2902	9,225
23/12/14	0.2873	0.2873	0.2873	0.2873	2,889
18/12/14	0.2925	0.2925	0.2925	0.2925	383

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.