Tuesday, 07 May 2024

ACERIAS Y FORJAS DE AZCOITIA EUR0.25

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2223.3223.7223.2223.467,366
13/10/2222.1922.9622.1422.915,465
12/10/2222.0722.6022.0722.483,571
11/10/2222.4022.6222.1422.4648,220
10/10/2222.2722.5622.2722.404,819
07/10/2222.6022.7022.4622.522,347
06/10/2222.2522.7622.2522.622,779
05/10/2222.4222.9222.1622.333,482
04/10/2221.6222.8821.6222.728,841
03/10/2220.6521.8820.6521.705,610
30/09/2221.2921.3120.8021.3120,228
29/09/2221.5521.5520.6220.7110,596
28/09/2221.4921.8621.4921.702,420
26/09/2221.6222.1821.4822.151,639
23/09/2222.0722.4021.5721.5710,764
22/09/2223.3423.3422.2722.274,410
21/09/2222.5223.0622.5223.031,658
20/09/2223.4423.4422.8223.0910,450
19/09/2223.0023.3622.7422.843,563
16/09/2222.9922.9922.5422.546,330
15/09/2223.4023.4023.0223.037,264
14/09/2223.1323.3623.0823.1310,704
13/09/2223.3023.8422.9423.206,655
12/09/2223.5223.6623.4223.617,605
09/09/2223.8923.8923.2623.383,149
08/09/2223.8923.8922.8023.155,604
07/09/2223.4023.4623.1623.4420,477
06/09/2224.2424.2423.4423.585,465
05/09/2224.0024.0023.3023.528,793
02/09/2223.8724.4223.7624.327,231
01/09/2224.3624.3623.7424.045,805
31/08/2223.4024.6923.4024.6913,845
30/08/2223.4024.4423.4024.0610,973
26/08/2225.1425.1424.3424.418,831
25/08/2224.9625.1624.9525.168,648
24/08/2225.1025.1024.5824.777,253
23/08/2225.0025.0024.5224.614,380
22/08/2225.7425.7424.5824.679,745
19/08/2225.6626.1625.6626.055,361
18/08/2225.2326.1425.2325.866,653
17/08/2225.3726.2025.3725.7015,852
16/08/2225.5326.0625.5325.7613,602
15/08/2225.6825.8425.5825.7211,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%