Tuesday, 07 May 2024
ACERIAS Y FORJAS DE AZCOITIA EUR0.25
Date | Open | High | Low | Close | Volume |
14/10/22 | 23.32 | 23.72 | 23.22 | 23.46 | 7,366 |
13/10/22 | 22.19 | 22.96 | 22.14 | 22.91 | 5,465 |
12/10/22 | 22.07 | 22.60 | 22.07 | 22.48 | 3,571 |
11/10/22 | 22.40 | 22.62 | 22.14 | 22.46 | 48,220 |
10/10/22 | 22.27 | 22.56 | 22.27 | 22.40 | 4,819 |
07/10/22 | 22.60 | 22.70 | 22.46 | 22.52 | 2,347 |
06/10/22 | 22.25 | 22.76 | 22.25 | 22.62 | 2,779 |
05/10/22 | 22.42 | 22.92 | 22.16 | 22.33 | 3,482 |
04/10/22 | 21.62 | 22.88 | 21.62 | 22.72 | 8,841 |
03/10/22 | 20.65 | 21.88 | 20.65 | 21.70 | 5,610 |
30/09/22 | 21.29 | 21.31 | 20.80 | 21.31 | 20,228 |
29/09/22 | 21.55 | 21.55 | 20.62 | 20.71 | 10,596 |
28/09/22 | 21.49 | 21.86 | 21.49 | 21.70 | 2,420 |
26/09/22 | 21.62 | 22.18 | 21.48 | 22.15 | 1,639 |
23/09/22 | 22.07 | 22.40 | 21.57 | 21.57 | 10,764 |
22/09/22 | 23.34 | 23.34 | 22.27 | 22.27 | 4,410 |
21/09/22 | 22.52 | 23.06 | 22.52 | 23.03 | 1,658 |
20/09/22 | 23.44 | 23.44 | 22.82 | 23.09 | 10,450 |
19/09/22 | 23.00 | 23.36 | 22.74 | 22.84 | 3,563 |
16/09/22 | 22.99 | 22.99 | 22.54 | 22.54 | 6,330 |
15/09/22 | 23.40 | 23.40 | 23.02 | 23.03 | 7,264 |
14/09/22 | 23.13 | 23.36 | 23.08 | 23.13 | 10,704 |
13/09/22 | 23.30 | 23.84 | 22.94 | 23.20 | 6,655 |
12/09/22 | 23.52 | 23.66 | 23.42 | 23.61 | 7,605 |
09/09/22 | 23.89 | 23.89 | 23.26 | 23.38 | 3,149 |
08/09/22 | 23.89 | 23.89 | 22.80 | 23.15 | 5,604 |
07/09/22 | 23.40 | 23.46 | 23.16 | 23.44 | 20,477 |
06/09/22 | 24.24 | 24.24 | 23.44 | 23.58 | 5,465 |
05/09/22 | 24.00 | 24.00 | 23.30 | 23.52 | 8,793 |
02/09/22 | 23.87 | 24.42 | 23.76 | 24.32 | 7,231 |
01/09/22 | 24.36 | 24.36 | 23.74 | 24.04 | 5,805 |
31/08/22 | 23.40 | 24.69 | 23.40 | 24.69 | 13,845 |
30/08/22 | 23.40 | 24.44 | 23.40 | 24.06 | 10,973 |
26/08/22 | 25.14 | 25.14 | 24.34 | 24.41 | 8,831 |
25/08/22 | 24.96 | 25.16 | 24.95 | 25.16 | 8,648 |
24/08/22 | 25.10 | 25.10 | 24.58 | 24.77 | 7,253 |
23/08/22 | 25.00 | 25.00 | 24.52 | 24.61 | 4,380 |
22/08/22 | 25.74 | 25.74 | 24.58 | 24.67 | 9,745 |
19/08/22 | 25.66 | 26.16 | 25.66 | 26.05 | 5,361 |
18/08/22 | 25.23 | 26.14 | 25.23 | 25.86 | 6,653 |
17/08/22 | 25.37 | 26.20 | 25.37 | 25.70 | 15,852 |
16/08/22 | 25.53 | 26.06 | 25.53 | 25.76 | 13,602 |
15/08/22 | 25.68 | 25.84 | 25.58 | 25.72 | 11,300 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |