FinData: Historical Data for LSE, 0DH7

Friday, 03 May 2024

AF GRUPPEN ASA NOK0.05

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	143.00	143.80	142.20	143.31	5,954
13/10/22	140.20	140.80	140.20	140.60	1,026
12/10/22	141.00	141.00	140.40	140.57	6,228
11/10/22	141.60	142.80	141.40	142.60	1,508
10/10/22	141.60	141.60	141.20	141.20	1,605
07/10/22	142.80	142.80	140.80	141.60	1,632
06/10/22	143.60	143.80	142.80	143.60	1,434
05/10/22	142.60	143.80	141.60	141.60	1,760
04/10/22	141.00	143.40	141.00	142.60	3,420
03/10/22	139.00	141.20	137.60	141.00	5,039
30/09/22	139.20	139.20	137.20	137.20	1,597
29/09/22	139.40	139.60	136.00	136.40	1,888
28/09/22	139.40	141.40	136.60	141.20	4,150
26/09/22	140.80	142.60	138.60	139.60	3,840
23/09/22	141.80	143.60	141.20	143.00	1,820
22/09/22	145.80	146.40	145.00	145.40	757
21/09/22	147.60	150.80	147.60	150.40	490
20/09/22	149.20	149.60	145.60	146.00	3,704
19/09/22	146.00	153.40	144.80	153.40	157
16/09/22	150.20	150.20	145.00	145.01	29,671
15/09/22	155.80	155.80	154.80	154.80	700
14/09/22	154.00	156.00	154.00	156.00	741
13/09/22	153.20	153.20	152.60	152.60	147
12/09/22	153.20	153.20	153.00	153.00	2,125
09/09/22	154.00	158.20	154.00	158.20	627
08/09/22	152.00	152.00	152.00	152.00	210
07/09/22	151.60	151.60	151.60	151.60	182
06/09/22	154.20	154.20	154.20	154.20	139
02/09/22	161.40	161.80	161.20	161.71	2,095
26/08/22	166.80	166.80	166.80	166.80	17
25/08/22	165.80	166.00	164.80	164.80	571
24/08/22	166.60	166.60	164.80	164.80	317
23/08/22	165.60	166.40	165.00	165.31	579
22/08/22	165.40	165.40	165.40	165.40	44
19/08/22	167.60	167.60	166.60	166.60	1,804
18/08/22	167.40	168.00	167.00	167.60	781
17/08/22	166.20	166.40	166.20	166.40	250
16/08/22	169.00	169.00	168.80	169.00	209
15/08/22	170.40	170.40	169.40	169.40	262

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.