Saturday, 27 April 2024

XM18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/187,7787,7857,7137,713204,070
13/06/187,6917,7457,6757,709444,199
12/06/187,7547,7687,6947,708328,735
11/06/187,6877,7737,6827,750275,574
08/06/187,6827,7157,6377,679214,089
07/06/187,7257,7707,6647,712153,620
06/06/187,6777,7327,6597,70396,985
05/06/187,7237,7327,6577,678104,238
04/06/187,6967,7617,6907,727110,396
31/05/187,6927,7177,6387,670119,675
30/05/187,6057,7067,5937,655145,200
29/05/187,6947,6947,5757,620108,776
25/05/187,7257,7537,6877,721132,832
24/05/187,7837,7967,6947,721157,557
23/05/187,8477,8577,7467,769140,201
22/05/187,8407,8867,8297,880105,643
21/05/187,7667,8567,7667,847118,050
18/05/187,7647,7747,7347,761121,251
16/05/187,6937,7367,6887,720119,605
15/05/187,6937,7287,6627,70982,154
14/05/187,7077,7077,6637,686108,330
11/05/187,6907,7067,6677,704134,367
10/05/187,6577,6907,6067,682167,289
09/05/187,5337,6637,5197,612111,323
08/05/187,5467,5577,4977,522105,906
04/05/187,5027,5447,4747,523130,680
03/05/187,4937,5117,4467,461129,824
01/05/187,4697,5037,4497,471118,902
27/04/187,4057,4727,3757,459112,171
26/04/187,3427,4027,3097,372113,440
25/04/187,3327,3527,2807,327111,633
24/04/187,3677,3837,2967,36695,193
23/04/187,3227,3547,3057,348105,980
19/04/187,2687,3017,2417,27494,222
18/04/187,1757,2687,1707,25881,655
17/04/187,1377,1857,1247,17397,162
16/04/187,2127,2297,1247,14070,776
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%