Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
XM18
LIFFE
XM18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/06/18
7,778
7,785
7,713
7,713
204,070
13/06/18
7,691
7,745
7,675
7,709
444,199
12/06/18
7,754
7,768
7,694
7,708
328,735
11/06/18
7,687
7,773
7,682
7,750
275,574
08/06/18
7,682
7,715
7,637
7,679
214,089
07/06/18
7,725
7,770
7,664
7,712
153,620
06/06/18
7,677
7,732
7,659
7,703
96,985
05/06/18
7,723
7,732
7,657
7,678
104,238
04/06/18
7,696
7,761
7,690
7,727
110,396
31/05/18
7,692
7,717
7,638
7,670
119,675
30/05/18
7,605
7,706
7,593
7,655
145,200
29/05/18
7,694
7,694
7,575
7,620
108,776
25/05/18
7,725
7,753
7,687
7,721
132,832
24/05/18
7,783
7,796
7,694
7,721
157,557
23/05/18
7,847
7,857
7,746
7,769
140,201
22/05/18
7,840
7,886
7,829
7,880
105,643
21/05/18
7,766
7,856
7,766
7,847
118,050
18/05/18
7,764
7,774
7,734
7,761
121,251
16/05/18
7,693
7,736
7,688
7,720
119,605
15/05/18
7,693
7,728
7,662
7,709
82,154
14/05/18
7,707
7,707
7,663
7,686
108,330
11/05/18
7,690
7,706
7,667
7,704
134,367
10/05/18
7,657
7,690
7,606
7,682
167,289
09/05/18
7,533
7,663
7,519
7,612
111,323
08/05/18
7,546
7,557
7,497
7,522
105,906
04/05/18
7,502
7,544
7,474
7,523
130,680
03/05/18
7,493
7,511
7,446
7,461
129,824
01/05/18
7,469
7,503
7,449
7,471
118,902
27/04/18
7,405
7,472
7,375
7,459
112,171
26/04/18
7,342
7,402
7,309
7,372
113,440
25/04/18
7,332
7,352
7,280
7,327
111,633
24/04/18
7,367
7,383
7,296
7,366
95,193
23/04/18
7,322
7,354
7,305
7,348
105,980
19/04/18
7,268
7,301
7,241
7,274
94,222
18/04/18
7,175
7,268
7,170
7,258
81,655
17/04/18
7,137
7,185
7,124
7,173
97,162
16/04/18
7,212
7,229
7,124
7,140
70,776
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%