FinData: Historical Data for LIFFE, RMX17 - Robusta Coffee 10-T {Nov 17}

Friday, 26 April 2024

Robusta Coffee 10-T {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/11/17	1,810	1,810	1,793	1,793	6
29/11/17	1,783	1,793	1,783	1,793	48
28/11/17	1,745	1,773	1,745	1,773	0
27/11/17	1,765	1,765	1,741	1,741	15
24/11/17	1,775	1,775	1,765	1,765	16
23/11/17	1,785	1,785	1,784	1,784	136
22/11/17	1,810	1,810	1,785	1,785	99
21/11/17	1,831	1,831	1,818	1,818	230
20/11/17	1,848	1,848	1,831	1,835	0
17/11/17	1,884	1,884	1,863	1,863	9
16/11/17	1,897	1,897	1,884	1,884	121
15/11/17	1,890	1,894	1,887	1,894	56
14/11/17	1,885	1,885	1,878	1,878	17
13/11/17	1,871	1,873	1,868	1,873	14
10/11/17	1,880	1,881	1,865	1,865	32
09/11/17	1,866	1,873	1,866	1,873	87
08/11/17	1,876	1,876	1,850	1,858	289
07/11/17	1,896	1,898	1,850	1,871	13
06/11/17	1,909	1,910	1,899	1,903	72
03/11/17	1,923	1,923	1,897	1,904	64
31/10/17	1,945	1,945	1,892	1,902	4,996
30/10/17	1,987	1,991	1,945	1,945	3,898
27/10/17	1,994	2,000	1,978	1,985	3,324
26/10/17	2,010	2,018	1,990	1,995	3,580
25/10/17	1,985	2,015	1,982	2,010	4,645
23/10/17	2,020	2,027	2,009	2,018	5,805
20/10/17	2,022	2,042	2,011	2,020	8,822
19/10/17	2,004	2,035	2,004	2,028	10,376
17/10/17	1,981	2,000	1,978	1,981	5,872
16/10/17	2,011	2,012	1,974	1,988	6,860
13/10/17	1,997	2,020	1,992	2,009	5,478
12/10/17	1,968	2,000	1,965	1,997	11,914
11/10/17	2,005	2,007	1,958	1,975	5,684
10/10/17	2,000	2,017	1,997	2,007	5,913
09/10/17	2,016	2,029	1,997	2,003	5,114
06/10/17	2,006	2,020	2,000	2,015	4,387
05/10/17	2,015	2,018	1,985	2,000	5,512
04/10/17	2,018	2,029	2,005	2,015	6,288
03/10/17	2,007	2,027	2,003	2,021	6,812
02/10/17	1,968	2,009	1,960	2,007	7,371

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.