Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
2-Year Gilt {Dec 17}
LIFFE
QEZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/12/17
104.17
104.22
104.17
104.22
0
22/12/17
104.15
104.17
104.15
104.17
0
15/12/17
104.11
104.11
104.11
104.11
0
14/12/17
104.05
104.11
104.05
104.11
0
13/12/17
104.07
104.07
104.05
104.05
0
12/12/17
104.10
104.10
104.07
104.07
0
11/12/17
104.01
104.10
104.01
104.10
10
08/12/17
103.89
104.01
103.89
104.01
0
07/12/17
104.00
104.01
104.00
104.01
2
05/12/17
104.02
104.02
104.00
104.00
0
04/12/17
104.23
104.23
104.02
104.02
0
01/12/17
104.00
104.23
104.00
104.23
30
30/11/17
104.07
104.07
104.00
104.00
104
29/11/17
104.09
104.09
103.99
103.99
408
28/11/17
104.17
104.18
104.11
104.15
574
27/11/17
104.17
104.19
104.09
104.14
19
24/11/17
104.07
104.07
104.07
104.07
88
23/11/17
104.03
104.07
104.00
104.07
0
22/11/17
103.99
104.03
103.99
104.03
5
21/11/17
104.04
104.04
103.99
103.99
0
20/11/17
104.02
104.04
104.02
104.04
0
17/11/17
104.01
104.02
104.01
104.02
0
16/11/17
104.03
104.03
104.01
104.01
0
15/11/17
104.06
104.06
104.03
104.03
0
14/11/17
104.06
104.06
104.06
104.06
11
13/11/17
104.08
104.08
104.06
104.06
0
10/11/17
104.02
104.02
103.99
103.99
0
09/11/17
104.06
104.06
104.02
104.02
0
07/11/17
104.12
104.12
104.06
104.06
0
06/11/17
104.06
104.06
104.06
104.06
25
03/11/17
104.17
104.17
104.06
104.06
0
31/10/17
103.94
103.99
103.94
103.99
1
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%