Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
2-Year Gilt {Sep 17}
LIFFE
QEU17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/09/17
103.65
103.65
103.57
103.57
240
26/09/17
103.61
103.65
103.61
103.65
0
25/09/17
103.60
103.61
103.60
103.61
0
22/09/17
103.59
103.60
103.59
103.60
0
21/09/17
103.63
103.63
103.59
103.59
0
20/09/17
103.65
103.65
103.63
103.63
0
19/09/17
103.62
103.65
103.62
103.65
0
18/09/17
103.59
103.62
103.59
103.62
15
15/09/17
103.61
103.61
103.59
103.59
0
14/09/17
103.84
103.84
103.71
103.71
0
13/09/17
103.84
103.84
103.84
103.84
0
12/09/17
103.93
103.93
103.84
103.84
290
11/09/17
103.99
103.99
103.93
103.93
14
07/09/17
103.98
104.02
103.98
104.02
0
05/09/17
103.96
103.98
103.96
103.98
25
04/09/17
103.97
103.97
103.96
103.96
0
01/09/17
103.99
103.99
103.97
103.97
7
31/08/17
103.93
103.99
103.93
103.99
20
30/08/17
103.90
103.94
103.90
103.94
698
29/08/17
103.95
104.10
103.91
103.96
332
25/08/17
103.96
103.96
103.85
103.95
106
24/08/17
103.99
103.99
103.84
103.94
142
23/08/17
103.99
103.99
103.86
103.95
44
22/08/17
103.89
103.97
103.89
103.93
27
21/08/17
103.87
103.89
103.87
103.89
37
18/08/17
103.94
103.94
103.91
103.91
0
17/08/17
103.87
103.90
103.87
103.90
58
16/08/17
103.85
103.87
103.85
103.87
40
15/08/17
103.85
103.89
103.85
103.89
0
14/08/17
103.92
103.92
103.91
103.91
0
11/08/17
103.91
103.92
103.91
103.92
0
10/08/17
103.92
103.92
103.91
103.91
0
09/08/17
103.89
103.92
103.89
103.92
22
08/08/17
103.79
103.89
103.79
103.89
0
07/08/17
103.87
103.90
103.87
103.90
0
04/08/17
103.89
103.89
103.87
103.87
0
03/08/17
103.80
103.89
103.80
103.89
8
02/08/17
103.87
103.87
103.80
103.80
35
01/08/17
103.79
103.82
103.71
103.82
0
31/07/17
103.87
103.87
103.85
103.85
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%