FinData: Historical Data for LIFFE, LZ22 - 3-Month Sterling {Dec 22}

Friday, 26 April 2024

3-Month Sterling {Dec 22}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	98.70	98.76	98.68	98.72	33,123
10/11/21	98.82	98.82	98.70	98.71	45,759
09/11/21	98.89	98.91	98.82	98.84	28,578
08/11/21	98.93	98.95	98.85	98.89	52,274
05/11/21	98.89	98.94	98.88	98.93	117,241
04/11/21	98.66	98.92	98.66	98.90	70,748
03/11/21	98.67	98.72	98.63	98.64	66,225
02/11/21	98.63	98.69	98.62	98.68	24,634
01/11/21	98.60	98.62	98.55	98.57	39,053
29/10/21	98.62	98.67	98.57	98.60	94,425
28/10/21	98.69	98.73	98.52	98.65	69,981
27/10/21	98.78	98.78	98.68	98.71	34,039
26/10/21	98.78	98.81	98.77	98.78	24,120
25/10/21	98.75	98.79	98.75	98.78	71,620
22/10/21	98.77	98.78	98.73	98.75	37,494
21/10/21	98.74	98.76	98.70	98.72	91,098
20/10/21	98.70	98.79	98.70	98.75	73,145
18/10/21	98.87	98.87	98.62	98.69	86,039
15/10/21	98.98	98.99	98.91	98.92	102,986
14/10/21	98.94	98.99	98.93	98.98	93,754
13/10/21	98.96	98.97	98.91	98.94	63,927
12/10/21	98.96	98.99	98.94	98.96	84,760
11/10/21	99.00	99.01	98.94	98.97	89,521
08/10/21	99.12	99.12	99.03	99.04	77,303
07/10/21	99.14	99.19	99.12	99.12	117,875
06/10/21	99.15	99.16	99.11	99.15	63,591
05/10/21	99.23	99.23	99.16	99.17	49,564
01/10/21	99.20	99.22	99.18	99.20	85,085
30/09/21	99.17	99.20	99.15	99.19	94,230
29/09/21	99.20	99.22	99.16	99.21	161,075
27/09/21	99.27	99.28	99.23	99.26	137,199
24/09/21	99.26	99.29	99.23	99.26	198,810
22/09/21	99.40	99.40	99.37	99.39	31,449
21/09/21	99.40	99.41	99.39	99.40	52,171
20/09/21	99.38	99.41	99.38	99.40	84,888
17/09/21	99.39	99.41	99.37	99.38	78,878
15/09/21	99.40	99.43	99.40	99.41	76,237
14/09/21	99.45	99.46	99.42	99.43	37,549
13/09/21	99.46	99.46	99.45	99.45	41,793

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.