FinData: Historical Data for LIFFE, LWX17

Friday, 26 April 2024

Wheat {Nov 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/11/17	137.40	137.40	137.40	137.40	0
22/11/17	136.60	137.40	136.60	137.40	0
21/11/17	136.45	136.60	136.45	136.60	0
20/11/17	138.05	138.05	136.45	136.45	0
17/11/17	137.25	138.05	137.25	138.05	2
16/11/17	140.00	140.00	137.25	137.25	23
15/11/17	138.50	138.50	138.20	138.20	0
13/11/17	138.95	138.95	137.80	137.80	5
10/11/17	139.55	139.55	138.95	138.95	0
08/11/17	140.00	140.00	139.50	139.50	0
07/11/17	138.70	139.10	138.70	139.10	0
06/11/17	138.15	138.70	138.15	138.70	0
03/11/17	139.00	139.00	138.15	138.15	0
02/11/17	136.75	139.00	136.75	139.00	0
31/10/17	138.80	138.80	137.30	137.30	0
30/10/17	139.00	139.00	138.80	138.80	4
27/10/17	139.40	139.40	139.00	139.00	0
26/10/17	139.40	139.40	138.00	138.00	125
25/10/17	140.00	140.00	139.40	139.40	214
24/10/17	138.00	139.40	138.00	139.40	104
23/10/17	139.50	139.50	138.90	139.00	294
20/10/17	139.45	140.00	139.45	139.60	169
19/10/17	139.50	139.75	139.30	139.45	158
18/10/17	139.05	139.50	139.00	139.40	316
17/10/17	139.30	139.50	139.00	139.45	165
16/10/17	140.00	140.00	139.50	139.70	145
13/10/17	139.80	140.15	139.50	139.80	104
12/10/17	141.00	141.25	140.40	140.40	219
11/10/17	141.50	141.50	140.25	140.30	947
10/10/17	143.00	143.00	141.80	141.80	146
09/10/17	144.50	144.50	142.90	143.00	96
06/10/17	143.50	144.00	143.50	143.60	199
05/10/17	144.60	145.00	142.75	143.10	228
04/10/17	143.50	144.10	143.50	143.65	322
03/10/17	142.60	143.65	142.60	143.65	308
02/10/17	142.50	142.50	142.00	142.05	91
29/09/17	142.00	142.25	141.40	142.15	157
28/09/17	142.00	142.00	141.75	141.75	105
27/09/17	141.50	141.85	141.25	141.45	160
26/09/17	142.00	143.00	140.95	141.00	204
25/09/17	141.00	142.50	140.60	142.00	44

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.