FinData: Historical Data for LIFFE, LM18 - 3-Month Sterling {Jun 18}

Friday, 26 April 2024

3-Month Sterling {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
20/06/18	99.38	99.38	99.37	99.37	29,718
19/06/18	99.37	99.38	99.37	99.37	18,706
18/06/18	99.36	99.37	99.36	99.36	49,127
15/06/18	99.36	99.36	99.35	99.36	46,308
14/06/18	99.36	99.36	99.35	99.36	40,332
13/06/18	99.35	99.36	99.35	99.36	39,932
12/06/18	99.35	99.35	99.34	99.35	64,183
11/06/18	99.34	99.35	99.34	99.35	36,307
08/06/18	99.33	99.35	99.33	99.34	70,209
07/06/18	99.33	99.34	99.32	99.33	68,240
06/06/18	99.33	99.34	99.33	99.33	81,365
05/06/18	99.35	99.36	99.33	99.33	22,072
04/06/18	99.36	99.36	99.35	99.36	22,958
01/06/18	99.37	99.37	99.36	99.36	55,063
31/05/18	99.38	99.38	99.36	99.37	39,941
30/05/18	99.38	99.38	99.37	99.38	62,398
29/05/18	99.38	99.39	99.37	99.38	61,691
25/05/18	99.37	99.38	99.37	99.38	75,832
24/05/18	99.36	99.37	99.36	99.37	68,953
23/05/18	99.35	99.39	99.35	99.36	71,895
22/05/18	99.35	99.35	99.34	99.35	33,808
21/05/18	99.34	99.35	99.34	99.35	27,806
18/05/18	99.34	99.34	99.33	99.34	97,051
17/05/18	99.34	99.34	99.33	99.33	101,116
16/05/18	99.32	99.34	99.32	99.34	73,644
15/05/18	99.31	99.33	99.31	99.32	39,759
14/05/18	99.31	99.32	99.31	99.31	158,665
11/05/18	99.31	99.32	99.30	99.31	278,048
10/05/18	99.27	99.31	99.26	99.31	161,013
08/05/18	99.28	99.28	99.27	99.27	106,658
04/05/18	99.28	99.29	99.28	99.28	159,062
03/05/18	99.25	99.29	99.24	99.29	115,239
02/05/18	99.26	99.27	99.25	99.25	84,333
01/05/18	99.25	99.27	99.24	99.26	138,412
26/04/18	99.18	99.18	99.17	99.17	101,902
25/04/18	99.18	99.18	99.17	99.18	146,500
24/04/18	99.19	99.20	99.16	99.17	147,903
23/04/18	99.19	99.20	99.19	99.19	393,190

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.