FinData: Historical Data for LIFFE, LH23

Saturday, 27 April 2024

LH23

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	98.64	98.72	98.62	98.68	9,603
10/11/21	98.77	98.77	98.65	98.67	21,368
09/11/21	98.85	98.86	98.76	98.78	10,067
08/11/21	98.89	98.92	98.82	98.85	17,604
05/11/21	98.84	98.91	98.84	98.89	45,742
04/11/21	98.62	98.88	98.62	98.86	19,610
03/11/21	98.66	98.71	98.61	98.62	18,944
02/11/21	98.61	98.67	98.61	98.67	17,850
01/11/21	98.58	98.61	98.54	98.56	13,781
29/10/21	98.62	98.66	98.56	98.59	40,838
28/10/21	98.68	98.71	98.51	98.64	29,335
27/10/21	98.75	98.76	98.66	98.69	18,809
26/10/21	98.77	98.78	98.74	98.75	11,251
25/10/21	98.73	98.77	98.73	98.76	32,653
22/10/21	98.73	98.77	98.71	98.73	19,393
21/10/21	98.74	98.76	98.69	98.71	42,119
20/10/21	98.68	98.79	98.68	98.75	36,286
18/10/21	98.84	98.84	98.61	98.69	35,474
15/10/21	98.94	98.95	98.87	98.88	43,843
14/10/21	98.91	98.96	98.90	98.94	49,983
13/10/21	98.93	98.94	98.88	98.91	33,784
12/10/21	98.93	98.96	98.91	98.93	31,520
11/10/21	98.96	98.96	98.90	98.94	33,551
08/10/21	99.07	99.07	98.99	99.00	24,853
07/10/21	99.10	99.15	99.07	99.08	46,252
06/10/21	99.10	99.12	99.06	99.11	27,892
05/10/21	99.18	99.18	99.11	99.13	18,532
04/10/21	99.16	99.20	99.15	99.19	23,716
01/10/21	99.15	99.18	99.14	99.16	47,263
30/09/21	99.12	99.16	99.11	99.14	43,643
29/09/21	99.15	99.17	99.12	99.16	82,437
27/09/21	99.22	99.22	99.18	99.21	58,857
24/09/21	99.21	99.24	99.17	99.21	108,535
23/09/21	99.31	99.33	99.20	99.21	20,984
22/09/21	99.34	99.34	99.32	99.33	18,058
21/09/21	99.34	99.35	99.33	99.35	33,352
20/09/21	99.31	99.36	99.31	99.35	32,683
17/09/21	99.33	99.34	99.30	99.31	55,367
16/09/21	99.35	99.35	99.31	99.33	32,087
15/09/21	99.35	99.37	99.35	99.36	44,028
14/09/21	99.40	99.40	99.36	99.38	18,669
13/09/21	99.41	99.41	99.40	99.41	20,752

Global Indices

No news available...

Currencies