Saturday, 27 April 2024

IMH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2297.1197.1997.0797.09182,837
13/10/2297.1997.2197.0497.10152,571
12/10/2297.1297.2197.0697.12112,251
11/10/2297.1197.1597.0597.11107,348
10/10/2297.1297.1597.0397.0596,481
07/10/2297.1897.1997.0997.10139,645
06/10/2297.3497.3497.1697.19105,527
05/10/2297.3797.4397.2897.29150,357
04/10/2297.3197.4697.2997.40113,640
03/10/2297.1597.3597.1297.32148,132
30/09/2297.1497.2797.1297.20166,489
29/09/2297.0897.1797.0097.12236,202
28/09/2297.0297.1897.0097.09200,945
26/09/2297.0397.0496.8997.01266,826
23/09/2297.0797.1397.0097.07179,365
22/09/2297.0797.1297.0097.06171,280
21/09/2297.2097.2397.0597.13207,732
19/09/2297.3797.3797.2497.27175,483
16/09/2297.3297.3897.2197.27166,650
14/09/2297.4797.4797.3497.39167,787
13/09/2297.6097.6297.4597.47137,747
12/09/2297.5897.6597.5597.61181,015
09/09/2297.6397.6797.5497.62313,137
08/09/2297.8397.8697.6197.67126,873
07/09/2297.7797.8697.7697.83182,494
06/09/2297.7697.9297.7197.8091,788
05/09/2297.8197.8497.7497.77144,770
02/09/2297.7397.8897.7297.82149,642
01/09/2297.7097.7897.6797.73161,242
31/08/2297.7797.8397.6897.72171,680
30/08/2297.8197.9197.7197.75137,406
29/08/2297.9097.9097.7397.82220,707
26/08/2298.1598.1897.9298.01147,212
25/08/2298.1498.2598.1398.22137,916
24/08/2298.2198.2498.1298.17195,104
23/08/2298.2098.2998.1698.23160,901
22/08/2298.3298.3698.1998.24128,380
19/08/2298.3998.4098.3098.32116,975
18/08/2298.4598.4898.3798.44152,007
17/08/2298.6098.6298.4398.4575,268
16/08/2298.6598.6898.6098.6180,460
15/08/2298.5598.6798.5398.6781,020
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%