Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
IMH23
LIFFE
IMH23
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
97.11
97.19
97.07
97.09
182,837
13/10/22
97.19
97.21
97.04
97.10
152,571
12/10/22
97.12
97.21
97.06
97.12
112,251
11/10/22
97.11
97.15
97.05
97.11
107,348
10/10/22
97.12
97.15
97.03
97.05
96,481
07/10/22
97.18
97.19
97.09
97.10
139,645
06/10/22
97.34
97.34
97.16
97.19
105,527
05/10/22
97.37
97.43
97.28
97.29
150,357
04/10/22
97.31
97.46
97.29
97.40
113,640
03/10/22
97.15
97.35
97.12
97.32
148,132
30/09/22
97.14
97.27
97.12
97.20
166,489
29/09/22
97.08
97.17
97.00
97.12
236,202
28/09/22
97.02
97.18
97.00
97.09
200,945
26/09/22
97.03
97.04
96.89
97.01
266,826
23/09/22
97.07
97.13
97.00
97.07
179,365
22/09/22
97.07
97.12
97.00
97.06
171,280
21/09/22
97.20
97.23
97.05
97.13
207,732
19/09/22
97.37
97.37
97.24
97.27
175,483
16/09/22
97.32
97.38
97.21
97.27
166,650
14/09/22
97.47
97.47
97.34
97.39
167,787
13/09/22
97.60
97.62
97.45
97.47
137,747
12/09/22
97.58
97.65
97.55
97.61
181,015
09/09/22
97.63
97.67
97.54
97.62
313,137
08/09/22
97.83
97.86
97.61
97.67
126,873
07/09/22
97.77
97.86
97.76
97.83
182,494
06/09/22
97.76
97.92
97.71
97.80
91,788
05/09/22
97.81
97.84
97.74
97.77
144,770
02/09/22
97.73
97.88
97.72
97.82
149,642
01/09/22
97.70
97.78
97.67
97.73
161,242
31/08/22
97.77
97.83
97.68
97.72
171,680
30/08/22
97.81
97.91
97.71
97.75
137,406
29/08/22
97.90
97.90
97.73
97.82
220,707
26/08/22
98.15
98.18
97.92
98.01
147,212
25/08/22
98.14
98.25
98.13
98.22
137,916
24/08/22
98.21
98.24
98.12
98.17
195,104
23/08/22
98.20
98.29
98.16
98.23
160,901
22/08/22
98.32
98.36
98.19
98.24
128,380
19/08/22
98.39
98.40
98.30
98.32
116,975
18/08/22
98.45
98.48
98.37
98.44
152,007
17/08/22
98.60
98.62
98.43
98.45
75,268
16/08/22
98.65
98.68
98.60
98.61
80,460
15/08/22
98.55
98.67
98.53
98.67
81,020
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%