FinData: Historical Data for LIFFE, IMH19

Saturday, 27 April 2024

3-Month EuriBor {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/19	100.31	100.31	100.31	100.31	63,585
13/03/19	100.31	100.31	100.31	100.31	26,874
12/03/19	100.31	100.31	100.31	100.31	14,785
11/03/19	100.31	100.31	100.31	100.31	31,289
08/03/19	100.31	100.31	100.31	100.31	51,776
07/03/19	100.31	100.31	100.31	100.31	30,555
06/03/19	100.31	100.31	100.31	100.31	27,012
05/03/19	100.31	100.31	100.31	100.31	12,092
04/03/19	100.31	100.31	100.31	100.31	24,727
01/03/19	100.31	100.31	100.31	100.31	19,129
28/02/19	100.31	100.31	100.31	100.31	19,383
20/02/19	100.30	100.31	100.30	100.30	35,217
18/02/19	100.30	100.31	100.30	100.30	17,313
15/02/19	100.30	100.31	100.30	100.30	92,960
14/02/19	100.30	100.31	100.30	100.30	33,214
13/02/19	100.30	100.31	100.30	100.30	37,137
08/02/19	100.31	100.31	100.30	100.30	54,734
07/02/19	100.30	100.31	100.30	100.30	22,890
05/02/19	100.30	100.31	100.30	100.30	53,887
01/02/19	100.30	100.31	100.30	100.30	101,848
31/01/19	100.30	100.31	100.30	100.30	106,056
30/01/19	100.30	100.30	100.30	100.30	19,304
29/01/19	100.30	100.30	100.30	100.30	18,785
24/01/19	100.30	100.30	100.30	100.30	42,023
23/01/19	100.30	100.31	100.30	100.30	41,647
22/01/19	100.30	100.31	100.30	100.30	13,659
17/01/19	100.30	100.31	100.30	100.30	69,678

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.