FinData: Historical Data for LIFFE, IBZ23 - FTSE 100 Dividend Index {Dec 23}

Friday, 26 April 2024

FTSE 100 Dividend Index {Dec 23}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	272.30	272.40	269.60	269.60	1,300
13/10/22	269.00	269.00	269.00	269.00	0
12/10/22	268.90	269.00	268.90	269.00	2,366
11/10/22	269.90	270.30	268.90	268.90	0
10/10/22	268.30	268.30	268.20	268.20	1,409
07/10/22	270.00	270.00	268.30	268.30	1,409
06/10/22	269.00	270.00	267.00	270.00	0
05/10/22	271.50	271.50	268.30	268.30	0
04/10/22	267.20	271.50	267.20	271.50	0
30/09/22	266.30	266.70	266.30	266.70	50
29/09/22	266.50	266.50	266.30	266.30	850
28/09/22	267.00	268.50	264.50	268.50	1,000
26/09/22	270.70	270.70	270.70	270.70	500
21/09/22	269.20	269.90	269.20	269.90	1,500
16/09/22	271.40	271.40	269.90	269.90	1,000
15/09/22	269.60	271.40	269.60	271.40	0
14/09/22	270.80	270.80	269.60	269.60	2,501
13/09/22	276.00	276.00	270.80	270.80	1,008
12/09/22	272.40	273.60	272.40	273.60	1,000
09/09/22	269.00	271.60	269.00	271.60	1,000
08/09/22	265.00	269.00	265.00	269.00	2,200
07/09/22	263.50	265.00	263.00	265.00	4,158
06/09/22	263.00	264.00	263.00	264.00	1,172
05/09/22	262.30	263.00	262.30	263.00	750
02/09/22	262.30	262.30	262.30	262.30	0
01/09/22	258.80	258.80	258.70	258.70	500
31/08/22	260.30	260.30	258.80	258.80	25
30/08/22	257.00	260.30	257.00	260.30	1,200
26/08/22	259.50	259.50	258.80	258.80	1,200
25/08/22	259.90	259.90	259.50	259.50	622
24/08/22	258.50	259.20	258.50	259.20	500
23/08/22	261.70	261.70	259.80	259.80	300
22/08/22	262.50	262.50	261.70	261.70	40
19/08/22	262.90	262.90	262.90	262.90	0
18/08/22	262.00	262.90	262.00	262.90	0
17/08/22	263.20	263.20	262.00	262.00	0
16/08/22	262.50	263.20	262.50	263.20	40
15/08/22	264.80	264.80	262.50	262.50	347

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.