FinData: Historical Data for LIFFE, FM18 - 3-Month Euroswiss {Jun 18}

Saturday, 27 April 2024

3-Month Euroswiss {Jun 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/18	100.73	100.73	100.73	100.73	490
15/06/18	100.73	100.74	100.73	100.73	827
14/06/18	100.73	100.74	100.73	100.73	450
13/06/18	100.74	100.74	100.73	100.73	527
12/06/18	100.74	100.74	100.73	100.74	733
11/06/18	100.73	100.74	100.73	100.73	4,056
08/06/18	100.73	100.74	100.73	100.74	2,211
07/06/18	100.73	100.74	100.73	100.73	1,760
06/06/18	100.73	100.74	100.73	100.73	1,302
05/06/18	100.74	100.74	100.73	100.74	4,167
04/06/18	100.74	100.75	100.73	100.74	1,709
31/05/18	100.75	100.76	100.74	100.75	13,869
29/05/18	100.73	100.77	100.73	100.76	6,139
28/05/18	100.73	100.74	100.73	100.74	6,466
25/05/18	100.74	100.74	100.73	100.74	3,055
24/05/18	100.73	100.74	100.73	100.74	2,525
23/05/18	100.73	100.74	100.73	100.73	4,914
22/05/18	100.74	100.74	100.73	100.73	7,457
21/05/18	100.73	100.74	100.72	100.73	3,749
18/05/18	100.72	100.73	100.72	100.73	721
17/05/18	100.72	100.73	100.72	100.72	11,371
16/05/18	100.72	100.73	100.71	100.72	4,272
15/05/18	100.71	100.72	100.71	100.71	13,220
14/05/18	100.72	100.72	100.71	100.71	964
11/05/18	100.72	100.72	100.71	100.72	346
10/05/18	100.72	100.72	100.71	100.71	280
09/05/18	100.72	100.72	100.71	100.71	999
08/05/18	100.72	100.72	100.71	100.72	1,235
07/05/18	100.71	100.72	100.71	100.72	1,078
04/05/18	100.71	100.72	100.71	100.71	9,430
03/05/18	100.72	100.73	100.71	100.72	1,164
02/05/18	100.72	100.73	100.72	100.73	0
27/04/18	100.73	100.73	100.72	100.73	3,150
26/04/18	100.72	100.73	100.72	100.72	1,554
25/04/18	100.72	100.73	100.72	100.72	1,912
24/04/18	100.73	100.73	100.72	100.72	605
23/04/18	100.73	100.73	100.72	100.73	1,283
19/04/18	100.72	100.73	100.71	100.72	2,456

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.