Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
EGN17
LIFFE
EGN17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/07/17
98.70
98.70
98.69
98.69
0
14/07/17
98.70
98.70
98.70
98.70
0
13/07/17
98.70
98.70
98.70
98.70
0
12/07/17
98.70
98.70
98.70
98.70
0
11/07/17
98.70
98.70
98.70
98.70
0
10/07/17
98.69
98.70
98.69
98.70
0
07/07/17
98.69
98.69
98.69
98.69
0
06/07/17
98.70
98.70
98.69
98.69
0
05/07/17
98.70
98.70
98.70
98.70
0
03/07/17
98.70
98.70
98.70
98.70
0
30/06/17
98.70
98.70
98.70
98.70
0
27/06/17
98.69
98.69
98.69
98.69
0
26/06/17
98.69
98.69
98.69
98.69
0
23/06/17
98.69
98.69
98.69
98.69
0
22/06/17
98.70
98.70
98.69
98.69
0
21/06/17
98.69
98.70
98.69
98.70
0
20/06/17
98.70
98.70
98.69
98.69
0
19/06/17
98.71
98.71
98.70
98.70
0
16/06/17
98.71
98.71
98.71
98.71
0
15/06/17
98.72
98.72
98.71
98.71
0
14/06/17
98.71
98.72
98.71
98.72
0
13/06/17
98.71
98.71
98.71
98.71
0
12/06/17
98.71
98.71
98.71
98.71
0
09/06/17
98.73
98.73
98.71
98.71
0
08/06/17
98.74
98.74
98.73
98.73
0
07/06/17
98.74
98.74
98.74
98.74
0
06/06/17
98.73
98.74
98.73
98.74
0
05/06/17
98.72
98.73
98.72
98.73
0
02/06/17
98.72
98.72
98.72
98.72
0
01/06/17
98.74
98.74
98.72
98.72
0
30/05/17
98.73
98.74
98.73
98.74
0
26/05/17
98.73
98.73
98.73
98.73
0
25/05/17
98.73
98.73
98.73
98.73
0
24/05/17
98.72
98.73
98.72
98.73
0
23/05/17
98.73
98.73
98.72
98.72
0
22/05/17
98.73
98.73
98.73
98.73
0
18/05/17
98.77
98.77
98.75
98.75
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%