Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
No. 7 Cocoa {May 16}
LIFFE
CAK16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/05/16
2,179
2,182
2,179
2,180
7,048
12/05/16
2,247
2,247
2,194
2,201
11,279
10/05/16
2,241
2,261
2,240
2,253
9,955
06/05/16
2,272
2,272
2,216
2,225
4,041
05/05/16
2,292
2,292
2,273
2,274
13,020
04/05/16
2,297
2,303
2,264
2,299
9,093
03/05/16
2,310
2,310
2,288
2,300
0
29/04/16
2,266
2,314
2,266
2,313
5,845
28/04/16
2,278
2,283
2,257
2,269
5,634
27/04/16
2,288
2,294
2,270
2,279
5,074
26/04/16
2,260
2,287
2,257
2,287
3,836
25/04/16
2,272
2,277
2,253
2,266
7,221
22/04/16
2,256
2,274
2,252
2,270
5,732
21/04/16
2,228
2,255
2,224
2,247
6,568
20/04/16
2,223
2,238
2,220
2,232
2,890
19/04/16
2,217
2,226
2,204
2,221
6,593
18/04/16
2,177
2,213
2,166
2,212
5,329
15/04/16
2,188
2,220
2,175
2,184
4,732
14/04/16
2,173
2,200
2,161
2,197
4,572
13/04/16
2,151
2,173
2,126
2,165
3,134
12/04/16
2,149
2,167
2,133
2,166
2,968
11/04/16
2,137
2,156
2,122
2,146
4,827
08/04/16
2,122
2,144
2,120
2,136
4,236
07/04/16
2,154
2,159
2,120
2,124
5,695
06/04/16
2,135
2,155
2,125
2,149
17,137
05/04/16
2,098
2,137
2,092
2,132
11,410
04/04/16
2,130
2,137
2,098
2,108
12,511
01/04/16
2,152
2,166
2,124
2,127
17,679
31/03/16
2,170
2,177
2,119
2,156
7,516
30/03/16
2,182
2,196
2,169
2,171
6,345
24/03/16
2,211
2,217
2,175
2,202
17,111
23/03/16
2,240
2,246
2,180
2,211
10,920
22/03/16
2,243
2,250
2,223
2,235
6,548
21/03/16
2,256
2,269
2,229
2,238
6,995
18/03/16
2,260
2,275
2,251
2,256
8,629
17/03/16
2,255
2,266
2,223
2,260
7,008
16/03/16
2,257
2,262
2,242
2,261
9,024
15/03/16
2,257
2,269
2,255
2,258
14,870
14/03/16
2,221
2,257
2,209
2,254
21,198
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%