FinData: Historical Data for LIFFE, CAK15

Friday, 03 May 2024

No. 7 Cocoa {May 15}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/05/15	2,025	2,045	2,012	2,040	7,192
08/05/15	1,987	1,995	1,975	1,980	2,865
07/05/15	1,996	2,003	1,987	1,995	3,083
05/05/15	1,979	2,004	1,964	2,002	0
01/05/15	1,988	2,005	1,962	1,974	9,040
30/04/15	1,969	1,995	1,965	1,992	3,241
28/04/15	1,982	1,995	1,967	1,971	2,192
27/04/15	1,959	1,983	1,954	1,980	3,041
24/04/15	1,917	1,969	1,917	1,965	2,306
22/04/15	1,907	1,922	1,891	1,900	3,193
20/04/15	1,939	1,939	1,903	1,905	4,096
17/04/15	1,954	1,963	1,937	1,938	3,793
13/04/15	1,942	1,957	1,941	1,953	7,186
10/04/15	1,945	1,964	1,937	1,940	5,141
09/04/15	1,940	1,952	1,933	1,947	7,007
08/04/15	1,941	1,957	1,937	1,944	7,090
02/04/15	1,922	1,945	1,918	1,939	6,445
01/04/15	1,898	1,930	1,897	1,920	9,492
31/03/15	1,899	1,905	1,893	1,901	6,502
30/03/15	1,918	1,936	1,901	1,903	5,933
27/03/15	1,940	1,940	1,913	1,921	4,179
25/03/15	1,945	1,967	1,935	1,951	7,664
24/03/15	1,918	1,953	1,905	1,948	6,105
23/03/15	1,938	1,941	1,918	1,920	10,747
20/03/15	1,920	1,947	1,908	1,945	15,234
19/03/15	1,945	1,956	1,919	1,923	15,410
18/03/15	1,970	1,972	1,935	1,949	18,246
17/03/15	1,967	1,974	1,931	1,968	10,445
16/03/15	1,995	1,999	1,968	1,969	12,517
13/03/15	1,992	2,007	1,986	1,994	10,040

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.