Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
A8Z19
LIFFE
A8Z19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/12/19
497.52
498.45
497.52
498.45
0
18/12/19
497.78
499.18
497.78
499.18
0
17/12/19
491.86
497.78
491.86
497.78
0
16/12/19
491.61
491.86
491.61
491.86
0
12/12/19
475.67
482.21
475.67
482.21
0
11/12/19
472.93
475.67
472.93
475.67
0
10/12/19
473.52
473.52
472.93
472.93
0
09/12/19
472.72
473.52
472.72
473.52
0
06/12/19
469.24
472.72
469.24
472.72
0
05/12/19
465.69
469.24
465.69
469.24
0
04/12/19
468.32
468.32
465.69
465.69
0
03/12/19
469.55
469.55
468.32
468.32
0
29/11/19
476.43
476.43
469.39
469.39
0
27/11/19
474.76
477.43
474.76
477.43
0
25/11/19
471.08
475.47
471.08
475.47
0
22/11/19
469.53
471.08
469.53
471.08
0
21/11/19
475.12
475.12
469.53
469.53
0
20/11/19
478.79
478.79
475.12
475.12
0
19/11/19
476.43
478.79
476.43
478.79
0
15/11/19
470.03
472.74
470.03
472.74
0
12/11/19
474.82
478.96
474.82
478.96
0
11/11/19
483.72
483.72
474.82
474.82
0
07/11/19
483.62
485.96
483.62
485.96
0
06/11/19
483.79
483.79
483.62
483.62
0
05/11/19
479.64
483.79
479.64
483.79
0
01/11/19
468.56
471.92
468.56
471.92
0
31/10/19
466.11
468.56
466.11
468.56
0
30/10/19
467.62
467.62
466.11
466.11
0
25/10/19
464.05
464.31
464.05
464.31
0
24/10/19
461.05
464.05
461.05
464.05
0
23/10/19
463.67
463.67
461.05
461.05
0
22/10/19
461.58
463.67
461.58
463.67
0
21/10/19
460.13
461.58
460.13
461.58
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%