Saturday, 27 April 2024
MSCI Far East ex-Japan {Dec 17}
Date | Open | High | Low | Close | Volume |
14/12/17 | 485.11 | 485.43 | 485.11 | 485.43 | 0 |
13/12/17 | 481.78 | 485.11 | 481.78 | 485.11 | 0 |
12/12/17 | 484.43 | 484.43 | 481.78 | 481.78 | 0 |
08/12/17 | 475.56 | 480.55 | 475.56 | 480.55 | 0 |
07/12/17 | 474.19 | 475.56 | 474.19 | 475.56 | 0 |
05/12/17 | 485.12 | 485.12 | 482.83 | 482.83 | 0 |
04/12/17 | 483.96 | 485.12 | 483.96 | 485.12 | 0 |
30/11/17 | 493.26 | 493.26 | 484.76 | 484.76 | 0 |
29/11/17 | 496.06 | 496.06 | 493.26 | 493.26 | 0 |
28/11/17 | 495.57 | 496.06 | 495.57 | 496.06 | 0 |
27/11/17 | 501.28 | 501.28 | 495.57 | 495.57 | 0 |
24/11/17 | 500.05 | 501.28 | 500.05 | 501.28 | 0 |
21/11/17 | 493.03 | 499.40 | 493.03 | 499.40 | 0 |
20/11/17 | 492.92 | 493.03 | 492.92 | 493.03 | 0 |
17/11/17 | 489.29 | 492.92 | 489.29 | 492.92 | 0 |
16/11/17 | 484.70 | 489.29 | 484.70 | 489.29 | 0 |
15/11/17 | 488.35 | 488.35 | 484.70 | 484.70 | 0 |
14/11/17 | 490.04 | 490.04 | 488.35 | 488.35 | 0 |
13/11/17 | 490.08 | 490.08 | 490.04 | 490.04 | 0 |
10/11/17 | 490.79 | 490.79 | 490.08 | 490.08 | 0 |
09/11/17 | 490.57 | 490.79 | 490.57 | 490.79 | 0 |
08/11/17 | 491.27 | 491.27 | 490.57 | 490.57 | 0 |
07/11/17 | 487.32 | 491.27 | 487.32 | 491.27 | 0 |
06/11/17 | 486.53 | 487.32 | 486.53 | 487.32 | 0 |
03/11/17 | 485.27 | 486.53 | 485.27 | 486.53 | 0 |
31/10/17 | 478.68 | 481.27 | 478.68 | 481.27 | 0 |
27/10/17 | 475.76 | 477.04 | 475.76 | 477.04 | 0 |
26/10/17 | 477.66 | 477.66 | 475.76 | 475.76 | 0 |
25/10/17 | 477.52 | 477.66 | 477.52 | 477.66 | 0 |
24/10/17 | 478.59 | 478.59 | 477.52 | 477.52 | 0 |
23/10/17 | 480.19 | 480.19 | 478.59 | 478.59 | 0 |
20/10/17 | 476.79 | 480.19 | 476.79 | 480.19 | 0 |
19/10/17 | 482.18 | 482.18 | 476.79 | 476.79 | 0 |
18/10/17 | 481.86 | 482.18 | 481.86 | 482.18 | 0 |
17/10/17 | 482.97 | 482.97 | 481.86 | 481.86 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |