Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
A8X18
LIFFE
A8X18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/11/18
428.84
429.34
428.84
429.34
0
15/11/18
422.06
428.84
422.06
428.84
0
14/11/18
423.40
423.40
422.06
422.06
0
13/11/18
421.54
423.40
421.54
423.40
0
12/11/18
423.86
423.86
421.54
421.54
0
08/11/18
432.00
433.28
432.00
433.28
0
07/11/18
430.44
432.00
430.44
432.00
0
06/11/18
428.77
430.44
428.77
430.44
0
05/11/18
436.06
436.06
428.77
428.77
0
02/11/18
421.18
436.06
421.18
436.06
0
01/11/18
414.54
421.18
414.54
421.18
0
31/10/18
405.42
414.54
405.42
414.54
0
30/10/18
406.81
406.81
405.42
405.42
0
29/10/18
408.52
408.52
406.81
406.81
0
25/10/18
417.81
417.81
413.11
413.11
0
24/10/18
420.04
420.04
417.81
417.81
0
23/10/18
431.77
431.77
420.04
420.04
0
22/10/18
425.35
431.77
425.35
431.77
0
17/10/18
426.00
427.49
426.00
427.49
0
16/10/18
423.83
426.00
423.83
426.00
0
15/10/18
429.46
429.46
423.83
423.83
0
12/10/18
417.47
429.46
417.47
429.46
0
11/10/18
435.39
435.39
417.47
417.47
0
10/10/18
438.82
438.82
435.39
435.39
0
09/10/18
438.85
438.85
438.82
438.82
0
08/10/18
445.03
445.03
438.85
438.85
0
05/10/18
449.17
449.17
445.03
445.03
0
03/10/18
458.69
458.94
458.69
458.94
0
02/10/18
468.38
468.38
458.69
458.69
0
01/10/18
468.68
468.68
468.38
468.38
0
27/09/18
468.42
469.10
468.42
469.10
0
26/09/18
465.89
468.42
465.89
468.42
0
25/09/18
465.76
465.89
465.76
465.89
0
24/09/18
471.19
471.19
465.76
465.76
0
21/09/18
463.09
471.19
463.09
471.19
0
20/09/18
460.49
463.09
460.49
463.09
0
19/09/18
454.68
460.49
454.68
460.49
0
18/09/18
453.64
454.68
453.64
454.68
0
17/09/18
460.08
460.08
453.64
453.64
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%