Thursday, 09 May 2024
MSCI Far East ex-Japan {Sep 22}
| Date | Open | High | Low | Close | Volume |
|---|
| 26/08/22 | 508.60 | 508.60 | 500.70 | 500.70 | 0 |
| 25/08/22 | 497.20 | 508.60 | 497.20 | 508.60 | 0 |
| 24/08/22 | 497.40 | 497.40 | 497.20 | 497.20 | 40 |
| 23/08/22 | 496.00 | 497.40 | 496.00 | 497.40 | 0 |
| 22/08/22 | 500.50 | 500.50 | 496.00 | 496.00 | 40 |
| 19/08/22 | 500.40 | 500.50 | 500.40 | 500.50 | 0 |
| 18/08/22 | 509.50 | 509.50 | 506.20 | 506.20 | 0 |
| 17/08/22 | 511.40 | 511.40 | 509.50 | 509.50 | 0 |
| 16/08/22 | 511.70 | 511.70 | 511.40 | 511.40 | 0 |
| 15/08/22 | 514.60 | 514.60 | 511.70 | 511.70 | 20 |
| 25/07/22 | 502.30 | 504.60 | 502.30 | 504.60 | 40 |
| 22/07/22 | 509.00 | 509.00 | 502.30 | 502.30 | 0 |
| 21/07/22 | 503.80 | 509.00 | 503.80 | 509.00 | 0 |
| 20/07/22 | 506.40 | 506.40 | 503.80 | 503.80 | 0 |
| 19/07/22 | 470.45 | 506.40 | 470.45 | 506.40 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |