Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
A8N19
LIFFE
A8N19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/07/19
466.67
472.29
466.67
472.29
0
18/07/19
468.88
468.88
466.67
466.67
0
17/07/19
470.90
470.90
468.88
468.88
0
16/07/19
469.25
470.90
469.25
470.90
0
15/07/19
466.50
469.25
466.50
469.25
0
12/07/19
467.42
467.42
466.50
466.50
0
11/07/19
463.74
467.42
463.74
467.42
0
10/07/19
461.28
463.74
461.28
463.74
0
09/07/19
463.57
463.57
461.28
461.28
0
08/07/19
471.52
471.52
463.57
463.57
0
05/07/19
472.62
472.62
471.52
471.52
0
04/07/19
471.58
472.62
471.58
472.62
0
03/07/19
474.69
474.69
471.58
471.58
0
02/07/19
472.40
474.69
472.40
474.69
0
01/07/19
468.51
472.40
468.51
472.40
0
28/06/19
469.25
469.25
468.51
468.51
0
27/06/19
463.88
469.25
463.88
469.25
0
26/06/19
463.20
463.88
463.20
463.88
0
25/06/19
466.70
466.70
463.20
463.20
0
21/06/19
466.13
466.13
465.93
465.93
0
20/06/19
459.61
466.13
459.61
466.13
0
19/06/19
449.63
459.61
449.63
459.61
0
18/06/19
444.54
449.63
444.54
449.63
0
17/06/19
445.02
445.02
444.54
444.54
0
14/06/19
447.92
447.92
445.02
445.02
0
13/06/19
449.33
449.33
447.92
447.92
0
12/06/19
453.27
453.27
449.33
449.33
0
11/06/19
449.17
453.27
449.17
453.27
0
07/06/19
439.76
440.77
439.76
440.77
0
06/06/19
439.72
439.76
439.72
439.76
0
05/06/19
438.86
439.72
438.86
439.72
0
04/06/19
440.32
440.32
438.86
438.86
0
03/06/19
437.04
440.32
437.04
440.32
0
31/05/19
436.43
437.04
436.43
437.04
0
30/05/19
434.77
436.43
434.77
436.43
0
29/05/19
438.32
438.32
434.77
434.77
0
28/05/19
437.58
438.32
437.58
438.32
0
27/05/19
437.39
437.58
437.39
437.58
0
22/05/19
442.90
442.90
442.52
442.52
0
21/05/19
442.07
442.90
442.07
442.90
0
20/05/19
445.93
445.93
442.07
442.07
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%