Sunday, 05 May 2024
MSCI Far East ex-Japan {Feb 17}
Date | Open | High | Low | Close | Volume |
17/02/17 | 383.47 | 383.47 | 382.21 | 382.21 | 0 |
16/02/17 | 382.47 | 383.47 | 382.47 | 383.47 | 0 |
15/02/17 | 380.07 | 382.47 | 380.07 | 382.47 | 0 |
14/02/17 | 380.15 | 380.15 | 380.07 | 380.07 | 0 |
13/02/17 | 378.27 | 380.15 | 378.27 | 380.15 | 0 |
10/02/17 | 377.68 | 378.27 | 377.68 | 378.27 | 0 |
09/02/17 | 376.18 | 377.68 | 376.18 | 377.68 | 0 |
08/02/17 | 375.47 | 376.18 | 375.47 | 376.18 | 0 |
06/02/17 | 372.70 | 376.57 | 372.70 | 376.57 | 0 |
02/02/17 | 372.31 | 372.31 | 372.26 | 372.26 | 0 |
27/01/17 | 373.58 | 373.58 | 373.12 | 373.12 | 0 |
26/01/17 | 370.57 | 373.58 | 370.57 | 373.58 | 0 |
25/01/17 | 369.15 | 370.57 | 369.15 | 370.57 | 0 |
24/01/17 | 367.24 | 369.15 | 367.24 | 369.15 | 0 |
23/01/17 | 364.99 | 367.24 | 364.99 | 367.24 | 0 |
20/01/17 | 365.89 | 365.89 | 364.99 | 364.99 | 0 |
19/01/17 | 366.70 | 366.70 | 365.89 | 365.89 | 0 |
18/01/17 | 365.00 | 366.70 | 365.00 | 366.70 | 0 |
17/01/17 | 362.62 | 365.00 | 362.62 | 365.00 | 0 |
16/01/17 | 366.08 | 366.08 | 362.62 | 362.62 | 0 |
13/01/17 | 365.24 | 366.08 | 365.24 | 366.08 | 0 |
12/01/17 | 363.95 | 365.24 | 363.95 | 365.24 | 0 |
11/01/17 | 362.41 | 363.95 | 362.41 | 363.95 | 0 |
10/01/17 | 358.67 | 362.41 | 358.67 | 362.41 | 0 |
09/01/17 | 359.01 | 359.01 | 358.67 | 358.67 | 0 |
06/01/17 | 358.70 | 359.01 | 358.70 | 359.01 | 0 |
05/01/17 | 353.17 | 358.70 | 353.17 | 358.70 | 0 |
04/01/17 | 351.91 | 353.17 | 351.91 | 353.17 | 0 |
03/01/17 | 349.59 | 351.91 | 349.59 | 351.91 | 0 |
30/12/16 | 347.55 | 349.59 | 347.55 | 349.59 | 0 |
29/12/16 | 346.65 | 347.55 | 346.65 | 347.55 | 0 |
28/12/16 | 344.15 | 346.65 | 344.15 | 346.65 | 0 |
27/12/16 | 343.36 | 344.15 | 343.36 | 344.15 | 0 |
23/12/16 | 344.79 | 344.79 | 343.36 | 343.36 | 0 |
22/12/16 | 347.95 | 347.95 | 344.79 | 344.79 | 0 |
21/12/16 | 348.21 | 348.21 | 347.95 | 347.95 | 0 |
20/12/16 | 349.23 | 349.23 | 348.21 | 348.21 | 0 |
19/12/16 | 352.00 | 352.00 | 349.23 | 349.23 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |