Sunday, 05 May 2024

MSCI Far East ex-Japan {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/02/17383.47383.47382.21382.210
16/02/17382.47383.47382.47383.470
15/02/17380.07382.47380.07382.470
14/02/17380.15380.15380.07380.070
13/02/17378.27380.15378.27380.150
10/02/17377.68378.27377.68378.270
09/02/17376.18377.68376.18377.680
08/02/17375.47376.18375.47376.180
06/02/17372.70376.57372.70376.570
02/02/17372.31372.31372.26372.260
27/01/17373.58373.58373.12373.120
26/01/17370.57373.58370.57373.580
25/01/17369.15370.57369.15370.570
24/01/17367.24369.15367.24369.150
23/01/17364.99367.24364.99367.240
20/01/17365.89365.89364.99364.990
19/01/17366.70366.70365.89365.890
18/01/17365.00366.70365.00366.700
17/01/17362.62365.00362.62365.000
16/01/17366.08366.08362.62362.620
13/01/17365.24366.08365.24366.080
12/01/17363.95365.24363.95365.240
11/01/17362.41363.95362.41363.950
10/01/17358.67362.41358.67362.410
09/01/17359.01359.01358.67358.670
06/01/17358.70359.01358.70359.010
05/01/17353.17358.70353.17358.700
04/01/17351.91353.17351.91353.170
03/01/17349.59351.91349.59351.910
30/12/16347.55349.59347.55349.590
29/12/16346.65347.55346.65347.550
28/12/16344.15346.65344.15346.650
27/12/16343.36344.15343.36344.150
23/12/16344.79344.79343.36343.360
22/12/16347.95347.95344.79344.790
21/12/16348.21348.21347.95347.950
20/12/16349.23349.23348.21348.210
19/12/16352.00352.00349.23349.230
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%