Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
A7X17
LIFFE
A7X17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/11/17
505.22
510.14
505.22
510.14
0
16/11/17
498.80
505.22
498.80
505.22
0
15/11/17
502.62
502.62
498.80
498.80
0
14/11/17
504.67
504.67
502.62
502.62
0
10/11/17
509.00
509.00
507.11
507.11
0
09/11/17
509.02
509.02
509.00
509.00
0
08/11/17
509.58
509.58
509.02
509.02
0
07/11/17
507.64
509.58
507.64
509.58
0
06/11/17
505.57
507.64
505.57
507.64
0
03/11/17
506.23
506.23
505.57
505.57
0
31/10/17
501.10
502.64
501.10
502.64
0
30/10/17
498.90
501.10
498.90
501.10
0
27/10/17
498.51
498.90
498.51
498.90
0
26/10/17
500.37
500.37
498.51
498.51
0
25/10/17
500.34
500.37
500.34
500.37
0
23/10/17
503.79
503.79
501.58
501.58
0
20/10/17
501.32
503.79
501.32
503.79
0
19/10/17
505.97
505.97
501.32
501.32
0
18/10/17
505.87
505.97
505.87
505.97
0
17/10/17
508.39
508.39
505.87
505.87
0
16/10/17
506.05
508.39
506.05
508.39
0
13/10/17
504.44
506.05
504.44
506.05
0
12/10/17
501.94
504.44
501.94
504.44
0
11/10/17
499.82
501.94
499.82
501.94
0
10/10/17
494.24
499.82
494.24
499.82
0
09/10/17
495.52
495.52
494.24
494.24
0
06/10/17
496.15
496.15
495.52
495.52
0
05/10/17
495.47
496.15
495.47
496.15
0
04/10/17
492.38
495.47
492.38
495.47
0
03/10/17
486.43
492.38
486.43
492.38
0
02/10/17
485.89
486.43
485.89
486.43
0
29/09/17
481.83
485.89
481.83
485.89
0
28/09/17
484.37
484.37
481.83
481.83
0
27/09/17
485.81
485.81
484.37
484.37
0
26/09/17
489.07
489.07
485.81
485.81
0
25/09/17
495.48
495.48
489.07
489.07
0
21/09/17
499.56
499.56
497.77
497.77
0
20/09/17
498.28
499.56
498.28
499.56
0
19/09/17
500.22
500.22
498.28
498.28
0
18/09/17
495.38
500.22
495.38
500.22
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%